24.5 |
0% |
99.2 |
103.3 |
0 |
30.00 |
0.53 |
0% |
0 |
2.15 |
0 |
THC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 24.5
Prbhn.: 0%
SimbolTHC|20240621|30.00C
Delta0.9999
Imp Vol1.4446
Bidaan99.2
Gamma0
Teoretikal101.25
Permintaan103.3
Theta-0.0044
Nilai Intrinsik101.13
Volum0
Vega0.0001
Nilai Masa-76.63
Buka Faedah3
Rho0.0229
Delta / Theta-225.0567
THC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolTHC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-101.13
Volum0
Vega0
Nilai Masa101.66
Buka Faedah9
Rho0
Delta / Theta0
|
20.2 |
0% |
94.4 |
98.3 |
0 |
35.00 |
1.55 |
0% |
0 |
0.05 |
0 |
THC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 20.2
Prbhn.: 0%
SimbolTHC|20240621|35.00C
Delta0.9968
Imp Vol1.9443
Bidaan94.4
Gamma0.0001
Teoretikal96.35
Permintaan98.3
Theta-0.0171
Nilai Intrinsik96.13
Volum0
Vega0.0035
Nilai Masa-75.93
Buka Faedah7
Rho0.0264
Delta / Theta-58.4463
THC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolTHC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-96.13
Volum0
Vega0
Nilai Masa97.68
Buka Faedah12
Rho0
Delta / Theta0
|
18 |
0% |
89.2 |
93.3 |
0 |
40.00 |
0.1 |
0% |
0 |
2.15 |
0 |
THC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 18
Prbhn.: 0%
SimbolTHC|20240621|40.00C
Delta0.967
Imp Vol3.0331
Bidaan89.2
Gamma0.0007
Teoretikal93.3
Permintaan93.3
Theta-0.1497
Nilai Intrinsik91.13
Volum0
Vega0.0267
Nilai Masa-73.13
Buka Faedah12
Rho0.0257
Delta / Theta-6.461
THC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTHC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-91.13
Volum0
Vega0
Nilai Masa91.23
Buka Faedah651
Rho0
Delta / Theta0
|
|
131.13 |
Harga @ Mei 24, 2024 21:01 GMT |
2.71 |
27.83% |
2.65 |
2.85 |
31 |
135.00 |
6.2 |
0% |
6 |
6.4 |
63 |
THC Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 2.71
Prbhn.: 27.83%
SimbolTHC|20240621|135.00C
Delta0.3901
Imp Vol0.2838
Bidaan2.65
Gamma0.0372
Teoretikal2.71
Permintaan2.85
Theta-0.0776
Nilai Intrinsik-3.87
Volum31
Vega0.1393
Nilai Masa6.58
Buka Faedah452
Rho0.0372
Delta / Theta-5.0242
THC Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolTHC|20240621|135.00P
Delta-0.6154
Imp Vol0.2909
Bidaan6
Gamma0.0368
Teoretikal6.2
Permintaan6.4
Theta-0.0622
Nilai Intrinsik3.87
Volum63
Vega0.1382
Nilai Masa2.33
Buka Faedah28
Rho-0.0506
Delta / Theta9.8908
|
1.35 |
-3.57% |
1.3 |
1.4 |
3 |
140.00 |
0 |
0% |
8.6 |
10.2 |
0 |
THC Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: -3.57%
SimbolTHC|20240621|140.00C
Delta0.2314
Imp Vol0.2865
Bidaan1.3
Gamma0.0293
Teoretikal1.35
Permintaan1.4
Theta-0.0608
Nilai Intrinsik-8.87
Volum3
Vega0.1107
Nilai Masa10.22
Buka Faedah601
Rho0.0222
Delta / Theta-3.8052
THC Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHC|20240621|140.00P
Delta-0.8268
Imp Vol0.2475
Bidaan8.6
Gamma0.0298
Teoretikal9.4
Permintaan10.2
Theta-0.0308
Nilai Intrinsik8.87
Volum0
Vega0.0911
Nilai Masa-8.87
Buka Faedah0
Rho-0.0501
Delta / Theta26.8553
|
0.67 |
0% |
0.6 |
0.7 |
0 |
145.00 |
0 |
0% |
13.2 |
15.8 |
0 |
THC Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolTHC|20240621|145.00C
Delta0.1265
Imp Vol0.2942
Bidaan0.6
Gamma0.0194
Teoretikal0.65
Permintaan0.7
Theta-0.0419
Nilai Intrinsik-13.87
Volum0
Vega0.0754
Nilai Masa14.54
Buka Faedah24
Rho0.0122
Delta / Theta-3.017
THC Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHC|20240621|145.00P
Delta-0.8517
Imp Vol0.3415
Bidaan13.2
Gamma0.0194
Teoretikal14.5
Permintaan15.8
Theta-0.0404
Nilai Intrinsik13.87
Volum0
Vega0.0825
Nilai Masa-13.87
Buka Faedah0
Rho-0.0524
Delta / Theta21.1029
|