0 |
0% |
10.4 |
12.9 |
0 |
3.00 |
0.05 |
0% |
0 |
0.2 |
1 |
TME Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|3.00C
Delta0.9759
Imp Vol4.523
Bidaan10.4
Gamma0.0035
Teoretikal11.65
Permintaan12.9
Theta-0.0198
Nilai Intrinsik11.45
Volum0
Vega0.0019
Nilai Masa-11.45
Buka Faedah0
Rho0.0011
Delta / Theta-49.2448
TME Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTME|20240621|3.00P
Delta-0.0095
Imp Vol3.3829
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-11.45
Volum1
Vega0.0009
Nilai Masa11.5
Buka Faedah0
Rho-0.0001
Delta / Theta1.338
|
0 |
0% |
9 |
11.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
TME Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|4.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.45
Volum0
Vega0
Nilai Masa-10.45
Buka Faedah0
Rho0
Delta / Theta0
TME Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TME Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|5.00C
Delta0.9837
Imp Vol2.3686
Bidaan7.9
Gamma0.0048
Teoretikal9.5
Permintaan11.1
Theta-0.0073
Nilai Intrinsik9.45
Volum0
Vega0.0013
Nilai Masa-9.45
Buka Faedah0
Rho0.0017
Delta / Theta-135.2029
TME Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.45 |
Harga @ Mei 31, 2024 20:49 GMT |
0.36 |
-43.75% |
0.3 |
0.4 |
136 |
15.00 |
1.1 |
120% |
0.75 |
1.15 |
24 |
TME Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: -43.75%
SimbolTME|20240621|15.00C
Delta0.3774
Imp Vol0.4185
Bidaan0.3
Gamma0.2616
Teoretikal0.36
Permintaan0.4
Theta-0.0134
Nilai Intrinsik-0.55
Volum136
Vega0.0132
Nilai Masa0.91
Buka Faedah735
Rho0.0029
Delta / Theta-28.2577
TME Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 120%
SimbolTME|20240621|15.00P
Delta-0.5774
Imp Vol0.5729
Bidaan0.75
Gamma0.1973
Teoretikal1.1
Permintaan1.15
Theta-0.0179
Nilai Intrinsik0.55
Volum24
Vega0.0135
Nilai Masa0.55
Buka Faedah571
Rho-0.0046
Delta / Theta32.176
|
0.1 |
-60% |
0.05 |
0.2 |
45 |
16.00 |
1.72 |
43.33% |
1.55 |
1.7 |
1 |
TME Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolTME|20240621|16.00C
Delta0.1496
Imp Vol0.3877
Bidaan0.05
Gamma0.1731
Teoretikal0.1
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-1.55
Volum45
Vega0.0081
Nilai Masa1.65
Buka Faedah1,110
Rho0.0012
Delta / Theta-19.8209
TME Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.72
Prbhn.: 43.33%
SimbolTME|20240621|16.00P
Delta-0.8612
Imp Vol0.3761
Bidaan1.55
Gamma0.1716
Teoretikal1.63
Permintaan1.7
Theta-0.0062
Nilai Intrinsik1.55
Volum1
Vega0.0076
Nilai Masa0.17
Buka Faedah123
Rho-0.0053
Delta / Theta138.8828
|
0.05 |
-50% |
0 |
0.15 |
5 |
17.00 |
2.05 |
0% |
2.45 |
4.1 |
0 |
TME Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolTME|20240621|17.00C
Delta0.0747
Imp Vol0.45
Bidaan0
Gamma0.0904
Teoretikal0.05
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-2.55
Volum5
Vega0.0049
Nilai Masa2.6
Buka Faedah163
Rho0.0006
Delta / Theta-14.115
TME Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolTME|20240621|17.00P
Delta-0.6718
Imp Vol1.1531
Bidaan2.45
Gamma0.0905
Teoretikal3.28
Permintaan4.1
Theta-0.0335
Nilai Intrinsik2.55
Volum0
Vega0.0125
Nilai Masa-0.5
Buka Faedah31
Rho-0.006
Delta / Theta20.0641
|