Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Tertunda | |
TCEHY | OTC Markets | USD | Tertunda | |
TCTZF | OTC Markets | USD | Tertunda | |
TCEHYN | Mexico | MXN | Tertunda | |
NNN1y | Frankfurt | EUR | Tertunda | |
NNND | TradeGate | EUR | Tertunda | |
NNND | Frankfurt | EUR | Tertunda | |
TCEHY | Vienna | EUR | Masa Sebenar | |
0700 | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,540.00 | 18,558.00 | 18,399.00 | +64.08 | +0.35% | 13:16:56 | ||
Hang Seng CEI | 6,554.50 | 6,568.99 | 6,506.35 | +7.21 | +0.11% | 13:16:45 | ||
CSI Overseas Mainland Enterprises | 2,807.12 | 2,807.12 | 2,807.12 | +0.00 | +0.00% | 03/05 | ||
CSI HK Private Mainland Enter. | 1,195.21 | 1,205.00 | 1,191.84 | -3.09 | -0.26% | 12:46:43 | ||
CSI HK Mainland Enterprises | 2,192.39 | 2,200.13 | 2,179.45 | +1.54 | +0.07% | 13:16:43 | ||
HSI-Commercial & Industrial | 10,284.30 | 10,304.22 | 10,210.80 | +21.94 | +0.21% | 13:01:22 | ||
HS CHINA 50 | 6,783.52 | 6,812.18 | 6,761.36 | +56.88 | +0.85% | 13:01:46 | ||
Hang Seng M25 | 6,744.08 | 6,785.57 | 6,718.50 | -24.59 | -0.36% | 13:01:46 | ||
Hang Seng M 100 | 5,237.91 | 5,257.61 | 5,207.57 | +1.45 | +0.03% | 13:01:46 | ||
S&P/HKEX LC | 27,117.20 | 27,136.33 | 26,880.27 | +149.30 | +0.55% | 13:16:45 | ||
Hang Seng Comp I | 2,766.41 | 2,769.76 | 2,748.72 | +7.12 | +0.26% | 13:01:22 | ||
Hang Seng Composite Industry - Information Technol | 10,293.85 | 10,355.37 | 10,198.76 | +34.48 | +0.34% | 13:01:46 | ||
Hang Seng CLC | 1,696.30 | 1,699.36 | 1,685.77 | +3.17 | +0.19% | 13:01:46 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,633.23 | 1,635.33 | 1,622.20 | +4.04 | +0.25% | 13:16:43 | ||
CES120 | 5,487.89 | 5,500.08 | 5,461.33 | +42.72 | +0.78% | 13:16:43 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,066.17 | 1,068.12 | 1,064.76 | +4.72 | +0.44% | 13:16:00 | ||
DJ Asian Titans 50 USD | 223.76 | 224.40 | 223.32 | +0.12 | +0.05% | 12:42:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 647.97 | 648.33 | 647.73 | +0.02 | +0.00% | 12:42:00 | ||
DJ Technology Titans 30 | 4,292.29 | 4,295.96 | 4,292.06 | +2.68 | +0.06% | 12:42:00 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
CSI Overseas China Internet 50 TR | 7,187.08 | 7,187.08 | 7,187.08 | +0.00 | +0.00% | 03/05 | ||
CSI Overseas China Internet | 4,495.95 | 4,512.86 | 4,470.16 | -2.52 | -0.06% | 13:16:00 | ||
Hang Seng TECH | 3,981.41 | 4,005.55 | 3,952.86 | +10.12 | +0.25% | 13:01:46 | ||
HS Internet & Information Technology | 2,269.02 | 2,285.82 | 2,246.77 | +4.39 | +0.19% | 13:01:46 | ||
HS Composite LargeCap & MidCap | 2,911.00 | 2,914.67 | 2,892.16 | +7.19 | +0.25% | 13:01:46 | ||
HS SCHK China Technology | 4,482.06 | 4,513.03 | 4,448.95 | -2.24 | -0.05% | 13:01:46 | ||
HS Stock Connect Hong Kong | 2,752.93 | 2,755.65 | 2,734.67 | +6.68 | +0.24% | 13:01:42 | ||
HS Artificial Intelligence Theme | 2,860.65 | 2,876.63 | 2,843.21 | +1.47 | +0.05% | 13:01:46 | ||
HS Stock Connect China 500 | 3,380.93 | 3,390.11 | 3,368.90 | +29.74 | +0.89% | 13:01:46 | ||
HS Stock Connect China Enterprises | 3,233.14 | 3,243.84 | 3,219.99 | +19.31 | +0.60% | 13:01:46 | ||
HS High Beta | 2,988.62 | 3,035.96 | 2,971.79 | -18.42 | -0.61% | 13:01:44 | ||
HS Equal Weighted | 1,138.55 | 1,141.87 | 1,133.10 | +0.70 | +0.06% | 13:01:44 | ||
HS Defensive Industries | 3,652.64 | 3,669.60 | 3,631.66 | +3.34 | +0.09% | 13:01:42 | ||
HS Stock Connect China 80 | 3,707.32 | 3,719.64 | 3,694.85 | +49.25 | +1.35% | 13:01:46 | ||
HS China New Economy | 4,217.72 | 4,217.72 | 4,217.72 | +0.00 | +0.00% | 05:00:00 | ||
HS China Metaverse | 3,905.29 | 3,935.84 | 3,882.27 | +27.25 | +0.70% | 13:01:46 | ||
HS China Enterprises Smart | 9,388.89 | 9,436.76 | 9,346.07 | -15.89 | -0.17% | 13:01:46 | ||
HS SCHK New Economy | 2,973.65 | 2,980.49 | 2,940.77 | +19.39 | +0.66% | 13:01:46 | ||
HS Large-Mid Cap | 2,433.09 | 2,436.27 | 2,417.38 | +5.65 | +0.23% | 13:01:46 | ||
HSI ESG | 2,268.88 | 2,272.76 | 2,256.68 | +2.70 | +0.12% | 13:01:46 | ||
HS SCHK ML CN Companies | 2,719.77 | 2,726.35 | 2,702.18 | +3.26 | +0.12% | 13:01:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,838.02 | 1,847.33 | 1,830.59 | -4.40 | -0.24% | 13:01:42 | ||
HS Media | 2,375.38 | 2,390.08 | 2,356.61 | +1.11 | +0.05% | 13:01:46 | ||
HS Information Technology | 1,661.74 | 1,674.55 | 1,648.12 | +0.21 | +0.01% | 13:01:42 | ||
HS China Private-owned Enterprises | 2,785.13 | 2,797.70 | 2,765.91 | +0.78 | +0.03% | 13:01:46 | ||
HS Information Technology | 1,663.89 | 1,676.71 | 1,649.90 | +0.35 | +0.02% | 13:01:46 | ||
HS SCHK Software & Semiconductors | 1,483.62 | 1,492.06 | 1,466.08 | +5.29 | +0.36% | 13:01:42 | ||
HS SCHK Software & Semiconductors | 1,477.18 | 1,485.49 | 1,460.48 | +4.82 | +0.33% | 13:01:46 | ||
HS SCHK Culture & Entertainment | 1,624.63 | 1,628.90 | 1,611.07 | -6.26 | -0.38% | 13:01:46 | ||
HS SCHK Information Technology | 1,767.19 | 1,779.28 | 1,755.40 | +0.77 | +0.04% | 13:01:46 | ||
HS Large-Mid Cap Quality Select | 2,864.33 | 2,868.99 | 2,845.64 | +5.27 | +0.18% | 13:01:46 | ||
HS Large-Mid Cap Value Select | 2,559.30 | 2,563.72 | 2,544.46 | +5.87 | +0.23% | 13:01:46 | ||
HSI Low Carbon | 4,692.68 | 4,704.75 | 4,667.10 | +5.40 | +0.12% | 13:01:46 | ||
HS Stock Connect China Value Select | 4,036.27 | 4,045.04 | 4,015.85 | +35.07 | +0.88% | 13:01:46 | ||
HSI ESG Enhanced | 3,864.29 | 3,880.35 | 3,841.69 | +2.91 | +0.08% | 13:01:46 | ||
HSCEI ESG Enhanced | 3,562.03 | 3,589.46 | 3,544.20 | -13.27 | -0.37% | 13:01:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,537.21 | 2,541.10 | 2,522.08 | +6.33 | +0.25% | 13:01:46 | ||
HS Large-Mid Cap Low Size Select | 2,747.98 | 2,754.25 | 2,731.50 | +2.03 | +0.07% | 13:01:46 | ||
HS Large-Mid Cap Momentum Select | 3,118.60 | 3,121.92 | 3,098.38 | +7.43 | +0.24% | 13:01:46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan