0 |
0% |
16.2 |
18.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|17.50C
Delta0.9537
Imp Vol3.169
Bidaan16.2
Gamma0.0059
Teoretikal17.45
Permintaan18.7
Theta-0.0961
Nilai Intrinsik17.09
Volum0
Vega0.0049
Nilai Masa-17.09
Buka Faedah0
Rho0.0025
Delta / Theta-9.9287
TS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.09
Volum0
Vega0
Nilai Masa17.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|20.00C
Delta0.9257
Imp Vol3.0236
Bidaan13.8
Gamma0.009
Teoretikal15.2
Permintaan16.6
Theta-0.1341
Nilai Intrinsik14.59
Volum0
Vega0.0071
Nilai Masa-14.59
Buka Faedah0
Rho0.0029
Delta / Theta-6.9035
TS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.59
Volum0
Vega0
Nilai Masa14.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
14 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|22.50C
Delta0.9189
Imp Vol2.3709
Bidaan11.2
Gamma0.0123
Teoretikal12.6
Permintaan14
Theta-0.1125
Nilai Intrinsik12.09
Volum0
Vega0.0076
Nilai Masa-12.09
Buka Faedah0
Rho0.0033
Delta / Theta-8.1673
TS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.59 |
Harga @ Mei 09, 2024 21:08 GMT |
0.35 |
0% |
0.25 |
0.35 |
376 |
35.00 |
0.65 |
-53.24% |
0.55 |
0.75 |
3 |
TS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTS|20240517|35.00C
Delta0.387
Imp Vol0.2569
Bidaan0.25
Gamma0.2908
Teoretikal0.35
Permintaan0.35
Theta-0.0317
Nilai Intrinsik-0.41
Volum376
Vega0.0196
Nilai Masa0.76
Buka Faedah1,147
Rho0.0029
Delta / Theta-12.2077
TS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -53.24%
SimbolTS|20240517|35.00P
Delta-0.645
Imp Vol0.2031
Bidaan0.55
Gamma0.3583
Teoretikal0.65
Permintaan0.75
Theta-0.0237
Nilai Intrinsik0.41
Volum3
Vega0.019
Nilai Masa0.24
Buka Faedah240
Rho-0.0042
Delta / Theta27.2389
|
0.05 |
0% |
0 |
0.05 |
5 |
37.50 |
3.03 |
0% |
1.9 |
4.5 |
0 |
TS Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTS|20240517|37.50C
Delta0.0647
Imp Vol0.353
Bidaan0
Gamma0.0698
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-2.91
Volum5
Vega0.0065
Nilai Masa2.96
Buka Faedah65
Rho0.0005
Delta / Theta-4.5198
TS Jual 37.50
Tamat: Mei 17, 2024
Akhir: 3.03
Prbhn.: 0%
SimbolTS|20240517|37.50P
Delta-0.8118
Imp Vol0.5865
Bidaan1.9
Gamma0.0898
Teoretikal3.2
Permintaan4.5
Theta-0.0497
Nilai Intrinsik2.91
Volum0
Vega0.0138
Nilai Masa0.12
Buka Faedah0
Rho-0.0054
Delta / Theta16.3464
|
0.05 |
0% |
0 |
0.5 |
0 |
40.00 |
5.2 |
0% |
4.4 |
7.3 |
0 |
TS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.46
Buka Faedah260
Rho0
Delta / Theta0
TS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolTS|20240517|40.00P
Delta-0.8227
Imp Vol0.9812
Bidaan4.4
Gamma0.0517
Teoretikal5.85
Permintaan7.3
Theta-0.0803
Nilai Intrinsik5.41
Volum0
Vega0.0133
Nilai Masa-0.21
Buka Faedah0
Rho-0.0058
Delta / Theta10.2506
|