0 |
0% |
27.8 |
32.1 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
TPX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPX|20240621|20.00C
Delta0.9916
Imp Vol1.5193
Bidaan27.8
Gamma0.001
Teoretikal29.95
Permintaan32.1
Theta-0.0095
Nilai Intrinsik29.85
Volum0
Vega0.0029
Nilai Masa-29.85
Buka Faedah0
Rho0.0144
Delta / Theta-104.3981
TPX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPX|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-29.85
Volum0
Vega0
Nilai Masa29.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.3 |
29.6 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
TPX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPX|20240621|22.50C
Delta0.9916
Imp Vol1.3052
Bidaan25.3
Gamma0.0012
Teoretikal27.45
Permintaan29.6
Theta-0.0087
Nilai Intrinsik27.35
Volum0
Vega0.0028
Nilai Masa-27.35
Buka Faedah0
Rho0.0163
Delta / Theta-114.2824
TPX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPX|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-27.35
Volum0
Vega0
Nilai Masa27.35
Buka Faedah0
Rho0
Delta / Theta0
|
15.4 |
0% |
22.8 |
27 |
0 |
25.00 |
0.36 |
0% |
0 |
0.1 |
0 |
TPX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 15.4
Prbhn.: 0%
SimbolTPX|20240621|25.00C
Delta0.9079
Imp Vol2.6086
Bidaan22.8
Gamma0.0046
Teoretikal27
Permintaan27
Theta-0.1089
Nilai Intrinsik24.85
Volum0
Vega0.0223
Nilai Masa-9.45
Buka Faedah3
Rho0.0133
Delta / Theta-8.3335
TPX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolTPX|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.85
Volum0
Vega0
Nilai Masa25.21
Buka Faedah33
Rho0
Delta / Theta0
|
|
49.85 |
Harga @ Mei 25, 2024 20:30 GMT |
1.55 |
6.16% |
1.45 |
1.55 |
64 |
50.00 |
1.4 |
-9.68% |
1.4 |
1.5 |
41 |
TPX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 6.16%
SimbolTPX|20240621|50.00C
Delta0.516
Imp Vol0.2861
Bidaan1.45
Gamma0.1027
Teoretikal1.55
Permintaan1.55
Theta-0.0314
Nilai Intrinsik-0.15
Volum64
Vega0.054
Nilai Masa1.7
Buka Faedah445
Rho0.0179
Delta / Theta-16.4283
TPX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -9.68%
SimbolTPX|20240621|50.00P
Delta-0.4901
Imp Vol0.2576
Bidaan1.4
Gamma0.1153
Teoretikal1.4
Permintaan1.5
Theta-0.0232
Nilai Intrinsik0.15
Volum41
Vega0.0539
Nilai Masa1.25
Buka Faedah2,455
Rho-0.0156
Delta / Theta21.107
|
0.6 |
-20% |
0.5 |
0.6 |
1 |
52.50 |
3.2 |
0% |
3 |
3.2 |
0 |
TPX Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -20%
SimbolTPX|20240621|52.50C
Delta0.2711
Imp Vol0.2766
Bidaan0.5
Gamma0.0883
Teoretikal0.6
Permintaan0.6
Theta-0.0245
Nilai Intrinsik-2.65
Volum1
Vega0.0449
Nilai Masa3.25
Buka Faedah1,878
Rho0.0096
Delta / Theta-11.065
TPX Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolTPX|20240621|52.50P
Delta-0.7418
Imp Vol0.2736
Bidaan3
Gamma0.0892
Teoretikal3.1
Permintaan3.2
Theta-0.0187
Nilai Intrinsik2.65
Volum0
Vega0.0434
Nilai Masa0.55
Buka Faedah1,127
Rho-0.0202
Delta / Theta39.5805
|
0.18 |
0% |
0.1 |
0.25 |
0 |
55.00 |
2.8 |
0% |
4 |
6.9 |
0 |
TPX Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolTPX|20240621|55.00C
Delta0.1035
Imp Vol0.2695
Bidaan0.1
Gamma0.0492
Teoretikal0.17
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-5.15
Volum0
Vega0.0244
Nilai Masa5.33
Buka Faedah1,804
Rho0.0037
Delta / Theta-8.1142
TPX Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolTPX|20240621|55.00P
Delta-0.836
Imp Vol0.3546
Bidaan4
Gamma0.0529
Teoretikal5.45
Permintaan6.9
Theta-0.0183
Nilai Intrinsik5.15
Volum0
Vega0.0332
Nilai Masa-2.35
Buka Faedah230
Rho-0.0216
Delta / Theta45.7673
|