0 |
0% |
2.8 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TIXT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIXT|20240621|2.50C
Delta0.9065
Imp Vol6.5941
Bidaan2.8
Gamma0.0249
Teoretikal3.9
Permintaan3.9
Theta-0.0512
Nilai Intrinsik3.37
Volum0
Vega0.0017
Nilai Masa-3.37
Buka Faedah0
Rho0.0004
Delta / Theta-17.694
TIXT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIXT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TIXT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIXT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
TIXT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTIXT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.92
Buka Faedah662
Rho0
Delta / Theta0
|
|
5.87 |
Harga @ Jun. 10, 2024 20:44 GMT |
0.05 |
0% |
0 |
0.05 |
209 |
7.50 |
1.17 |
0% |
0.3 |
2.95 |
0 |
TIXT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTIXT|20240621|7.50C
Delta0.1055
Imp Vol1.0454
Bidaan0
Gamma0.1713
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.63
Volum209
Vega0.0019
Nilai Masa1.68
Buka Faedah1,312
Rho0.0002
Delta / Theta-11.8291
TIXT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolTIXT|20240621|7.50P
Delta-0.4662
Imp Vol4.5433
Bidaan0.3
Gamma0.0859
Teoretikal2.95
Permintaan2.95
Theta-0.083
Nilai Intrinsik1.63
Volum0
Vega0.004
Nilai Masa-0.46
Buka Faedah6
Rho-0.0014
Delta / Theta5.6198
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
3.5 |
0% |
4 |
4.3 |
0 |
TIXT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTIXT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.18
Buka Faedah100
Rho0
Delta / Theta0
TIXT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolTIXT|20240621|10.00P
Delta-0.9577
Imp Vol1.6704
Bidaan4
Gamma0.0543
Teoretikal4.15
Permintaan4.3
Theta-0.0063
Nilai Intrinsik4.13
Volum0
Vega0.0009
Nilai Masa-0.63
Buka Faedah15
Rho-0.0014
Delta / Theta153.1052
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
6.5 |
6.9 |
0 |
TIXT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIXT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
TIXT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIXT|20240621|12.50P
Delta-0.922
Imp Vol2.6573
Bidaan6.5
Gamma0.0546
Teoretikal6.7
Permintaan6.9
Theta-0.0169
Nilai Intrinsik6.63
Volum0
Vega0.0015
Nilai Masa-6.63
Buka Faedah0
Rho-0.0021
Delta / Theta54.6123
|