0 |
0% |
13.2 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|2.50C
Delta0.9903
Imp Vol4.999
Bidaan13.2
Gamma0.0015
Teoretikal13.85
Permintaan14.5
Theta-0.0119
Nilai Intrinsik13.82
Volum0
Vega0.0008
Nilai Masa-13.82
Buka Faedah0
Rho0.0005
Delta / Theta-83.2009
TU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|5.00C
Delta0.9549
Imp Vol4.7526
Bidaan10.9
Gamma0.0059
Teoretikal11.7
Permintaan12.5
Theta-0.0469
Nilai Intrinsik11.32
Volum0
Vega0.003
Nilai Masa-11.32
Buka Faedah0
Rho0.0012
Delta / Theta-20.3779
TU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|7.50C
Delta0.9216
Imp Vol3.6106
Bidaan8.4
Gamma0.0121
Teoretikal9.35
Permintaan10.3
Theta-0.0559
Nilai Intrinsik8.82
Volum0
Vega0.0047
Nilai Masa-8.82
Buka Faedah0
Rho0.0019
Delta / Theta-16.4954
TU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.32 |
Harga @ Mei 02, 2024 18:29 GMT |
0.1 |
0% |
0 |
0.05 |
1 |
17.50 |
1.64 |
0% |
1.1 |
1.8 |
0 |
TU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTU|20240517|17.50C
Delta0.1664
Imp Vol0.3533
Bidaan0
Gamma0.2138
Teoretikal0.1
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-1.18
Volum1
Vega0.0082
Nilai Masa1.28
Buka Faedah141
Rho0.001
Delta / Theta-17.3279
TU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolTU|20240517|17.50P
Delta-0.7433
Imp Vol0.4992
Bidaan1.1
Gamma0.1942
Teoretikal1.45
Permintaan1.8
Theta-0.0178
Nilai Intrinsik1.18
Volum0
Vega0.0106
Nilai Masa0.46
Buka Faedah1
Rho-0.0054
Delta / Theta41.7451
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.6 |
4.3 |
0 |
TU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTU|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.73
Buka Faedah2,037
Rho0
Delta / Theta0
TU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|20.00P
Delta-0.836
Imp Vol0.9381
Bidaan3.6
Gamma0.0792
Teoretikal3.95
Permintaan4.3
Theta-0.0253
Nilai Intrinsik3.68
Volum0
Vega0.0081
Nilai Masa-3.68
Buka Faedah0
Rho-0.0058
Delta / Theta33.0642
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
7.3 |
0 |
TU Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
TU Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|22.50P
Delta-0.8004
Imp Vol1.5806
Bidaan6.1
Gamma0.0533
Teoretikal6.7
Permintaan7.3
Theta-0.048
Nilai Intrinsik6.18
Volum0
Vega0.0092
Nilai Masa-6.18
Buka Faedah0
Rho-0.0063
Delta / Theta16.6821
|