0 |
0% |
213 |
223 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
TDY Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240621|190.00C
Delta0.9898
Imp Vol1.1563
Bidaan213
Gamma0.0002
Teoretikal218
Permintaan223
Theta-0.0844
Nilai Intrinsik216.44
Volum0
Vega0.0343
Nilai Masa-216.44
Buka Faedah0
Rho0.1767
Delta / Theta-11.7299
TDY Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-216.44
Volum0
Vega0
Nilai Masa216.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
208 |
217.9 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
TDY Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240621|195.00C
Delta0.9905
Imp Vol1.0977
Bidaan208
Gamma0.0002
Teoretikal212.95
Permintaan217.9
Theta-0.0789
Nilai Intrinsik211.44
Volum0
Vega0.0321
Nilai Masa-211.44
Buka Faedah0
Rho0.1818
Delta / Theta-12.5616
TDY Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-211.44
Volum0
Vega0
Nilai Masa211.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
203 |
212.9 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
TDY Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240621|200.00C
Delta0.9906
Imp Vol1.0552
Bidaan203
Gamma0.0002
Teoretikal207.95
Permintaan212.9
Theta-0.0773
Nilai Intrinsik206.44
Volum0
Vega0.0318
Nilai Masa-206.44
Buka Faedah0
Rho0.1867
Delta / Theta-12.8214
TDY Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240621|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-206.44
Volum0
Vega0
Nilai Masa206.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
406.44 |
Harga @ Mei 17, 2024 21:03 GMT |
3.18 |
0% |
3.2 |
12 |
0 |
410.00 |
13 |
0% |
4 |
13 |
0 |
TDY Beli 410.00
Tamat: Jun. 21, 2024
Akhir: 3.18
Prbhn.: 0%
SimbolTDY|20240621|410.00C
Delta0.483
Imp Vol0.1648
Bidaan3.2
Gamma0.0192
Teoretikal7.6
Permintaan12
Theta-0.1465
Nilai Intrinsik-3.56
Volum0
Vega0.5016
Nilai Masa6.74
Buka Faedah2
Rho0.181
Delta / Theta-3.2965
TDY Jual 410.00
Tamat: Jun. 21, 2024
Akhir: 13
Prbhn.: 0%
SimbolTDY|20240621|410.00P
Delta-0.5405
Imp Vol0.1498
Bidaan4
Gamma0.0217
Teoretikal8.5
Permintaan13
Theta-0.0807
Nilai Intrinsik3.56
Volum0
Vega0.4941
Nilai Masa9.44
Buka Faedah3
Rho-0.159
Delta / Theta6.6948
|
4 |
0% |
3 |
9.7 |
0 |
420.00 |
25.49 |
0% |
11.3 |
20 |
0 |
TDY Beli 420.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolTDY|20240621|420.00C
Delta0.3543
Imp Vol0.2185
Bidaan3
Gamma0.0135
Teoretikal6.35
Permintaan9.7
Theta-0.1669
Nilai Intrinsik-13.56
Volum0
Vega0.4682
Nilai Masa17.56
Buka Faedah15
Rho0.132
Delta / Theta-2.1232
TDY Jual 420.00
Tamat: Jun. 21, 2024
Akhir: 25.49
Prbhn.: 0%
SimbolTDY|20240621|420.00P
Delta-0.732
Imp Vol0.1625
Bidaan11.3
Gamma0.0169
Teoretikal15.65
Permintaan20
Theta-0.0662
Nilai Intrinsik13.56
Volum0
Vega0.4043
Nilai Masa11.93
Buka Faedah1
Rho-0.176
Delta / Theta11.0569
|
1 |
0% |
0.1 |
10 |
0 |
430.00 |
0 |
0% |
19.3 |
28.6 |
0 |
TDY Beli 430.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolTDY|20240621|430.00C
Delta0.2698
Imp Vol0.2529
Bidaan0.1
Gamma0.0104
Teoretikal5.05
Permintaan10
Theta-0.166
Nilai Intrinsik-23.56
Volum0
Vega0.416
Nilai Masa24.56
Buka Faedah62
Rho0.1003
Delta / Theta-1.6248
TDY Jual 430.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240621|430.00P
Delta-0.8994
Imp Vol0.1632
Bidaan19.3
Gamma0.0091
Teoretikal23.95
Permintaan28.6
Theta-0.029
Nilai Intrinsik23.56
Volum0
Vega0.2013
Nilai Masa-23.56
Buka Faedah0
Rho-0.1143
Delta / Theta31.0258
|