0 |
0% |
10.15 |
13.2 |
0 |
1.50 |
0 |
0% |
0 |
0.12 |
0 |
TDOC Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240524|1.50C
Delta0.9808
Imp Vol14.2085
Bidaan10.15
Gamma0.0019
Teoretikal11.68
Permintaan13.2
Theta-0.0837
Nilai Intrinsik11.23
Volum0
Vega0.0008
Nilai Masa-11.23
Buka Faedah0
Rho0.0002
Delta / Theta-11.7206
TDOC Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.12 |
0 |
TDOC Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240524|2.00C
Delta0.9896
Imp Vol7.4482
Bidaan10.6
Gamma0.0021
Teoretikal10.8
Permintaan11
Theta-0.0262
Nilai Intrinsik10.73
Volum0
Vega0.0005
Nilai Masa-10.73
Buka Faedah0
Rho0.0003
Delta / Theta-37.821
TDOC Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240524|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.15 |
10.95 |
0 |
2.50 |
0 |
0% |
0 |
0.12 |
0 |
TDOC Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240524|2.50C
Delta0.9646
Imp Vol12.4613
Bidaan9.15
Gamma0.0036
Teoretikal10.95
Permintaan10.95
Theta-0.1226
Nilai Intrinsik10.23
Volum0
Vega0.0014
Nilai Masa-10.23
Buka Faedah0
Rho0.0003
Delta / Theta-7.868
TDOC Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.73 |
Harga @ Mei 17, 2024 20:39 GMT |
0.2 |
-42.86% |
0.21 |
0.23 |
1,271 |
13.00 |
0.51 |
10.87% |
0.45 |
0.49 |
28 |
TDOC Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolTDOC|20240524|13.00C
Delta0.3915
Imp Vol0.4685
Bidaan0.21
Gamma0.4651
Teoretikal0.22
Permintaan0.23
Theta-0.0234
Nilai Intrinsik-0.27
Volum1,271
Vega0.0068
Nilai Masa0.47
Buka Faedah2,243
Rho0.0009
Delta / Theta-16.7645
TDOC Jual 13.00
Tamat: Mei 24, 2024
Akhir: 0.51
Prbhn.: 10.87%
SimbolTDOC|20240524|13.00P
Delta-0.614
Imp Vol0.4566
Bidaan0.45
Gamma0.4776
Teoretikal0.47
Permintaan0.49
Theta-0.021
Nilai Intrinsik0.27
Volum28
Vega0.0067
Nilai Masa0.24
Buka Faedah104
Rho-0.0013
Delta / Theta29.253
|
0.09 |
-55% |
0.08 |
0.1 |
23 |
13.50 |
0.89 |
8.54% |
0.81 |
0.89 |
4 |
TDOC Beli 13.50
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -55%
SimbolTDOC|20240524|13.50C
Delta0.199
Imp Vol0.4746
Bidaan0.08
Gamma0.3336
Teoretikal0.09
Permintaan0.1
Theta-0.017
Nilai Intrinsik-0.77
Volum23
Vega0.0049
Nilai Masa0.86
Buka Faedah377
Rho0.0005
Delta / Theta-11.6796
TDOC Jual 13.50
Tamat: Mei 24, 2024
Akhir: 0.89
Prbhn.: 8.54%
SimbolTDOC|20240524|13.50P
Delta-0.7647
Imp Vol0.5545
Bidaan0.81
Gamma0.317
Teoretikal0.89
Permintaan0.89
Theta-0.0203
Nilai Intrinsik0.77
Volum4
Vega0.0054
Nilai Masa0.12
Buka Faedah115
Rho-0.0015
Delta / Theta37.7388
|
0.05 |
-50% |
0.04 |
0.06 |
190 |
14.00 |
1.27 |
0% |
1.08 |
1.54 |
1 |
TDOC Beli 14.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolTDOC|20240524|14.00C
Delta0.1116
Imp Vol0.5411
Bidaan0.04
Gamma0.1992
Teoretikal0.05
Permintaan0.06
Theta-0.0131
Nilai Intrinsik-1.27
Volum190
Vega0.0034
Nilai Masa1.32
Buka Faedah607
Rho0.0003
Delta / Theta-8.4895
TDOC Jual 14.00
Tamat: Mei 24, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolTDOC|20240524|14.00P
Delta-0.9968
Imp Vol0.3273
Bidaan1.08
Gamma5.0426
Teoretikal1.27
Permintaan1.54
Theta-0.0002
Nilai Intrinsik1.27
Volum1
Vega0.0001
Nilai Masa0
Buka Faedah72
Rho0
Delta / Theta4,371.8553
|