0 |
0% |
0.1 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABUS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABUS|20240517|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.645
Volum0
Vega0
Nilai Masa-1.645
Buka Faedah0
Rho0
Delta / Theta0
ABUS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABUS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.645
Volum0
Vega0
Nilai Masa1.645
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
0.85 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABUS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABUS|20240517|2.00C
Delta0.8131
Imp Vol2.216
Bidaan0.45
Gamma0.2223
Teoretikal0.85
Permintaan0.85
Theta-0.011
Nilai Intrinsik0.645
Volum0
Vega0.0015
Nilai Masa-0.645
Buka Faedah71
Rho0.0005
Delta / Theta-73.8093
ABUS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABUS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.645
Volum0
Vega0
Nilai Masa0.645
Buka Faedah15
Rho0
Delta / Theta0
|
|
2.645 |
Harga @ Mei 02, 2024 13:43 GMT |
0.1 |
0.1% |
0.05 |
0.1 |
39 |
3.00 |
0.45 |
0.45% |
0.25 |
0.4 |
1 |
ABUS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolABUS|20240517|3.00C
Delta0.3246
Imp Vol0.9558
Bidaan0.05
Gamma0.6903
Teoretikal0.1
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-0.355
Volum39
Vega0.002
Nilai Masa0.455
Buka Faedah1,930
Rho0.0003
Delta / Theta-51.0186
ABUS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0.45%
SimbolABUS|20240517|3.00P
Delta-0.8571
Imp Vol0.4865
Bidaan0.25
Gamma0.8707
Teoretikal0.325
Permintaan0.4
Theta-0.0017
Nilai Intrinsik0.355
Volum1
Vega0.0012
Nilai Masa0.095
Buka Faedah265
Rho-0.0007
Delta / Theta491.2791
|
0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.45 |
1.85 |
0 |
ABUS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABUS|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.355
Volum0
Vega0
Nilai Masa1.355
Buka Faedah335
Rho0
Delta / Theta0
ABUS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABUS|20240517|4.00P
Delta-0.5198
Imp Vol4.1502
Bidaan0.45
Gamma0.1763
Teoretikal1.85
Permintaan1.85
Theta-0.0297
Nilai Intrinsik1.355
Volum0
Vega0.0022
Nilai Masa-1.355
Buka Faedah0
Rho-0.0011
Delta / Theta17.519
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.95 |
4.9 |
0 |
ABUS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABUS|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.355
Volum0
Vega0
Nilai Masa2.355
Buka Faedah7
Rho0
Delta / Theta0
ABUS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABUS|20240517|5.00P
Delta-0.3581
Imp Vol7.5698
Bidaan1.95
Gamma0.0906
Teoretikal3.425
Permintaan4.9
Theta-0.0509
Nilai Intrinsik2.355
Volum0
Vega0.002
Nilai Masa-2.355
Buka Faedah0
Rho-0.0014
Delta / Theta7.0387
|