0 |
0% |
10.4 |
13.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TGNA Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240621|3.00C
Delta0.9879
Imp Vol3.5183
Bidaan10.4
Gamma0.0024
Teoretikal11.75
Permintaan13.1
Theta-0.0082
Nilai Intrinsik11.7
Volum0
Vega0.0011
Nilai Masa-11.7
Buka Faedah0
Rho0.0011
Delta / Theta-121.094
TGNA Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TGNA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240621|5.00C
Delta0.9589
Imp Vol3.2614
Bidaan8.7
Gamma0.0074
Teoretikal9.95
Permintaan11.2
Theta-0.0227
Nilai Intrinsik9.7
Volum0
Vega0.0031
Nilai Masa-9.7
Buka Faedah0
Rho0.0019
Delta / Theta-42.1827
TGNA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
TGNA Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240621|6.00C
Delta0.927
Imp Vol3.5672
Bidaan7.7
Gamma0.0107
Teoretikal9.3
Permintaan10.9
Theta-0.0397
Nilai Intrinsik8.7
Volum0
Vega0.0049
Nilai Masa-8.7
Buka Faedah0
Rho0.0022
Delta / Theta-23.3642
TGNA Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.7 |
Harga @ Mei 30, 2024 20:59 GMT |
0.15 |
0% |
0.1 |
1 |
0 |
15.00 |
0.55 |
0% |
0 |
0.95 |
0 |
TGNA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTGNA|20240621|15.00C
Delta0.4553
Imp Vol0.4725
Bidaan0.1
Gamma0.2323
Teoretikal0.55
Permintaan1
Theta-0.0157
Nilai Intrinsik-0.3
Volum0
Vega0.0143
Nilai Masa0.45
Buka Faedah1,299
Rho0.0037
Delta / Theta-29.0662
TGNA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTGNA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa0.25
Buka Faedah11
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.1 |
80 |
16.00 |
1.7 |
0% |
0 |
1.95 |
0 |
TGNA Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTGNA|20240621|16.00C
Delta0.1091
Imp Vol0.2709
Bidaan0.05
Gamma0.1911
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.3
Volum80
Vega0.0067
Nilai Masa1.35
Buka Faedah265
Rho0.0009
Delta / Theta-25.7161
TGNA Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolTGNA|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa0.4
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
17.00 |
0 |
0% |
0.7 |
2.75 |
0 |
TGNA Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
TGNA Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240621|17.00P
Delta-0.7257
Imp Vol0.8406
Bidaan0.7
Gamma0.1102
Teoretikal2.75
Permintaan2.75
Theta-0.0221
Nilai Intrinsik2.3
Volum0
Vega0.012
Nilai Masa-2.3
Buka Faedah0
Rho-0.0063
Delta / Theta32.8811
|