0 |
0% |
24.55 |
27.1 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
TECK Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240503|25.00C
Delta0.9543
Imp Vol3.4852
Bidaan24.55
Gamma0.0039
Teoretikal25.83
Permintaan27.1
Theta-0.168
Nilai Intrinsik25.37
Volum0
Vega0.0067
Nilai Masa-25.37
Buka Faedah0
Rho0.0042
Delta / Theta-5.6799
TECK Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-25.37
Volum0
Vega0
Nilai Masa25.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.55 |
22.15 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
TECK Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240503|30.00C
Delta0.94
Imp Vol2.7301
Bidaan19.55
Gamma0.0063
Teoretikal20.85
Permintaan22.15
Theta-0.1643
Nilai Intrinsik20.37
Volum0
Vega0.0083
Nilai Masa-20.37
Buka Faedah0
Rho0.0051
Delta / Theta-5.7227
TECK Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-20.37
Volum0
Vega0
Nilai Masa20.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.55 |
20.1 |
0 |
32.00 |
0 |
0% |
0 |
2.13 |
0 |
TECK Beli 32.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240503|32.00C
Delta0.9353
Imp Vol2.4196
Bidaan17.55
Gamma0.0075
Teoretikal18.83
Permintaan20.1
Theta-0.1549
Nilai Intrinsik18.37
Volum0
Vega0.0088
Nilai Masa-18.37
Buka Faedah0
Rho0.0054
Delta / Theta-6.0368
TECK Jual 32.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240503|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-18.37
Volum0
Vega0
Nilai Masa18.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.37 |
Harga @ Apr. 26, 2024 18:26 GMT |
0.75 |
31.58% |
0.69 |
0.79 |
83 |
51.00 |
1.52 |
0% |
1.36 |
1.43 |
10 |
TECK Beli 51.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 31.58%
SimbolTECK|20240503|51.00C
Delta0.42
Imp Vol0.3615
Bidaan0.69
Gamma0.155
Teoretikal0.75
Permintaan0.79
Theta-0.073
Nilai Intrinsik-0.63
Volum83
Vega0.0273
Nilai Masa1.38
Buka Faedah114
Rho0.0039
Delta / Theta-5.7563
TECK Jual 51.00
Tamat: Mei 03, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolTECK|20240503|51.00P
Delta-0.6024
Imp Vol0.3585
Bidaan1.36
Gamma0.1554
Teoretikal1.4
Permintaan1.43
Theta-0.0654
Nilai Intrinsik0.63
Volum10
Vega0.0268
Nilai Masa0.89
Buka Faedah0
Rho-0.005
Delta / Theta9.2127
|
0.5 |
25% |
0.4 |
0.5 |
20 |
52.00 |
2.05 |
0% |
1.97 |
2.33 |
10 |
TECK Beli 52.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolTECK|20240503|52.00C
Delta0.2959
Imp Vol0.3944
Bidaan0.4
Gamma0.1256
Teoretikal0.5
Permintaan0.5
Theta-0.0697
Nilai Intrinsik-1.63
Volum20
Vega0.0241
Nilai Masa2.13
Buka Faedah68
Rho0.0028
Delta / Theta-4.2444
TECK Jual 52.00
Tamat: Mei 03, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolTECK|20240503|52.00P
Delta-0.7551
Imp Vol0.3416
Bidaan1.97
Gamma0.1335
Teoretikal2.05
Permintaan2.33
Theta-0.0495
Nilai Intrinsik1.63
Volum10
Vega0.0218
Nilai Masa0.42
Buka Faedah0
Rho-0.0058
Delta / Theta15.2689
|
0.13 |
0% |
0.2 |
0.32 |
0 |
53.00 |
0 |
0% |
2.72 |
4.5 |
0 |
TECK Beli 53.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolTECK|20240503|53.00C
Delta0.1781
Imp Vol0.3976
Bidaan0.2
Gamma0.0942
Teoretikal0.26
Permintaan0.32
Theta-0.0526
Nilai Intrinsik-2.63
Volum0
Vega0.0181
Nilai Masa2.76
Buka Faedah22
Rho0.0017
Delta / Theta-3.3858
TECK Jual 53.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240503|53.00P
Delta-0.6924
Imp Vol0.6908
Bidaan2.72
Gamma0.0734
Teoretikal3.61
Permintaan4.5
Theta-0.1167
Nilai Intrinsik2.63
Volum0
Vega0.0245
Nilai Masa-2.63
Buka Faedah0
Rho-0.006
Delta / Theta5.9331
|