0 |
0% |
62.5 |
66.8 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|75.00C
Delta0.9815
Imp Vol1.5773
Bidaan62.5
Gamma0.001
Teoretikal64.65
Permintaan66.8
Theta-0.0695
Nilai Intrinsik65.01
Volum0
Vega0.0124
Nilai Masa-65.01
Buka Faedah0
Rho0.0294
Delta / Theta-14.1176
TEL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.01
Volum0
Vega0
Nilai Masa65.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.5 |
61.8 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|80.00C
Delta0.9801
Imp Vol1.4229
Bidaan57.5
Gamma0.0012
Teoretikal59.65
Permintaan61.8
Theta-0.0675
Nilai Intrinsik60.01
Volum0
Vega0.0132
Nilai Masa-60.01
Buka Faedah0
Rho0.0315
Delta / Theta-14.5276
TEL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.01
Volum0
Vega0
Nilai Masa60.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.5 |
57 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|85.00C
Delta0.974
Imp Vol1.343
Bidaan52.5
Gamma0.0016
Teoretikal54.75
Permintaan57
Theta-0.0801
Nilai Intrinsik55.01
Volum0
Vega0.0167
Nilai Masa-55.01
Buka Faedah0
Rho0.0332
Delta / Theta-12.1558
TEL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-55.01
Volum0
Vega0
Nilai Masa55.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.01 |
Harga @ Mei 02, 2024 20:03 GMT |
0.15 |
-86.96% |
0.55 |
0.7 |
5 |
145.00 |
3.5 |
0% |
5.8 |
6.3 |
0 |
TEL Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -86.96%
SimbolTEL|20240517|145.00C
Delta0.1911
Imp Vol0.2144
Bidaan0.55
Gamma0.045
Teoretikal0.62
Permintaan0.7
Theta-0.0575
Nilai Intrinsik-4.99
Volum5
Vega0.0769
Nilai Masa5.14
Buka Faedah1,032
Rho0.0107
Delta / Theta-3.324
TEL Jual 145.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolTEL|20240517|145.00P
Delta-0.8476
Imp Vol0.1935
Bidaan5.8
Gamma0.0446
Teoretikal6.05
Permintaan6.3
Theta-0.0349
Nilai Intrinsik4.99
Volum0
Vega0.0655
Nilai Masa-1.49
Buka Faedah317
Rho-0.0297
Delta / Theta24.2974
|
0.08 |
0% |
0.1 |
0.2 |
2 |
150.00 |
0 |
0% |
9.5 |
12.2 |
0 |
TEL Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTEL|20240517|150.00C
Delta0.0566
Imp Vol0.2236
Bidaan0.1
Gamma0.018
Teoretikal0.15
Permintaan0.2
Theta-0.0247
Nilai Intrinsik-9.99
Volum2
Vega0.0321
Nilai Masa10.07
Buka Faedah162
Rho0.0032
Delta / Theta-2.2911
TEL Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|150.00P
Delta-0.9353
Imp Vol0.2493
Bidaan9.5
Gamma0.0188
Teoretikal10.85
Permintaan12.2
Theta-0.0226
Nilai Intrinsik9.99
Volum0
Vega0.0346
Nilai Masa-9.99
Buka Faedah0
Rho-0.0247
Delta / Theta41.4611
|
0.1 |
0% |
0.05 |
0.3 |
0 |
155.00 |
0 |
0% |
14.5 |
17.5 |
0 |
TEL Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTEL|20240517|155.00C
Delta0.0492
Imp Vol0.3093
Bidaan0.05
Gamma0.0117
Teoretikal0.18
Permintaan0.3
Theta-0.0303
Nilai Intrinsik-14.99
Volum0
Vega0.0287
Nilai Masa15.09
Buka Faedah96
Rho0.0027
Delta / Theta-1.6239
TEL Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|155.00P
Delta-0.9209
Imp Vol0.374
Bidaan14.5
Gamma0.0144
Teoretikal16
Permintaan17.5
Theta-0.0434
Nilai Intrinsik14.99
Volum0
Vega0.0408
Nilai Masa-14.99
Buka Faedah0
Rho-0.0296
Delta / Theta21.212
|