0 |
0% |
14.3 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
CGBD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|2.50C
Delta0.9767
Imp Vol5.6063
Bidaan14.3
Gamma0.0018
Teoretikal15.75
Permintaan17.2
Theta-0.0216
Nilai Intrinsik15.41
Volum0
Vega0.0024
Nilai Masa-15.41
Buka Faedah0
Rho0.0009
Delta / Theta-45.1951
CGBD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-15.41
Volum0
Vega0
Nilai Masa15.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGBD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|5.00C
Delta0.9421
Imp Vol6.61
Bidaan11
Gamma0.0033
Teoretikal14.8
Permintaan14.8
Theta-0.0606
Nilai Intrinsik12.91
Volum0
Vega0.0054
Nilai Masa-12.91
Buka Faedah0
Rho0.0013
Delta / Theta-15.5519
CGBD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CGBD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|7.50C
Delta0.9499
Imp Vol2.3467
Bidaan9.2
Gamma0.0086
Teoretikal10.65
Permintaan12.1
Theta-0.0181
Nilai Intrinsik10.41
Volum0
Vega0.0048
Nilai Masa-10.41
Buka Faedah0
Rho0.0031
Delta / Theta-52.581
CGBD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.91 |
Harga @ Mei 24, 2024 21:10 GMT |
0.08 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
0.4 |
2.75 |
0 |
CGBD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCGBD|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.17
Buka Faedah55
Rho0
Delta / Theta0
CGBD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|20.00P
Delta-0.6878
Imp Vol0.6867
Bidaan0.4
Gamma0.1023
Teoretikal2.75
Permintaan2.75
Theta-0.0224
Nilai Intrinsik2.09
Volum0
Vega0.0173
Nilai Masa-2.09
Buka Faedah0
Rho-0.0116
Delta / Theta30.6577
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.9 |
5.2 |
0 |
CGBD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
CGBD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|22.50P
Delta-0.7632
Imp Vol0.9631
Bidaan3.9
Gamma0.0632
Teoretikal5.2
Permintaan5.2
Theta-0.0268
Nilai Intrinsik4.59
Volum0
Vega0.015
Nilai Masa-4.59
Buka Faedah0
Rho-0.0142
Delta / Theta28.4446
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6 |
7.8 |
0 |
CGBD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
CGBD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240621|25.00P
Delta-0.7754
Imp Vol1.2779
Bidaan6
Gamma0.0463
Teoretikal7.8
Permintaan7.8
Theta-0.034
Nilai Intrinsik7.09
Volum0
Vega0.0146
Nilai Masa-7.09
Buka Faedah0
Rho-0.0151
Delta / Theta22.8257
|