Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Tertunda | |
TAMOc2:NS | NSE | INR | Tertunda | |
TAMOc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 962.95 | 962.00 | 966.00 | 958.25 | 248.60K | 0.10% |
Mei 18, 2024 | 962.00 | 957.05 | 968.95 | 955.10 | 107.80K | 0.78% |
Mei 17, 2024 | 954.55 | 954.95 | 960.00 | 950.20 | 333.30K | 0.67% |
Mei 16, 2024 | 948.20 | 958.80 | 959.80 | 930.95 | 619.85K | -0.98% |
Mei 15, 2024 | 957.55 | 978.75 | 981.00 | 957.00 | 474.10K | -1.64% |
Mei 14, 2024 | 973.55 | 972.75 | 978.00 | 961.55 | 436.15K | 0.47% |
Mei 13, 2024 | 969.00 | 1,012.40 | 1,021.45 | 957.50 | 1.25M | -8.50% |
Mei 10, 2024 | 1,059.00 | 1,056.05 | 1,062.00 | 1,044.05 | 431.75K | 1.44% |
Mei 09, 2024 | 1,044.00 | 1,028.75 | 1,057.50 | 1,028.50 | 283.80K | 1.46% |
Mei 08, 2024 | 1,029.00 | 999.00 | 1,030.00 | 989.40 | 127.60K | 2.65% |
Mei 07, 2024 | 1,002.40 | 1,026.50 | 1,033.80 | 999.00 | 210.10K | -2.35% |
Mei 06, 2024 | 1,026.50 | 1,031.20 | 1,037.00 | 1,014.95 | 149.05K | -0.46% |
Mei 03, 2024 | 1,031.20 | 1,052.95 | 1,057.10 | 1,010.85 | 238.15K | -1.57% |
Mei 02, 2024 | 1,047.70 | 1,035.55 | 1,050.50 | 1,030.25 | 155.65K | 1.92% |
Apr. 30, 2024 | 1,028.00 | 1,026.15 | 1,038.00 | 1,021.15 | 74.25K | 0.78% |
Apr. 29, 2024 | 1,020.05 | 1,024.50 | 1,025.80 | 1,016.40 | 26.95K | 0.10% |
Apr. 26, 2024 | 1,019.00 | 1,023.60 | 1,026.00 | 1,019.00 | 16.50K | 0.18% |
Apr. 25, 2024 | 1,017.15 | 1,004.95 | 1,018.20 | 1,002.90 | 910.58K | 1.35% |
Apr. 24, 2024 | 1,003.65 | 1,004.55 | 1,006.90 | 998.60 | 350.55K | 0.29% |
Apr. 23, 2024 | 1,000.70 | 989.85 | 1,007.10 | 988.90 | 501.60K | 1.35% |
Apr. 22, 2024 | 987.35 | 985.40 | 988.35 | 979.60 | 273.60K | 1.05% |
Tertinggi: 1,062.00 | Terendah: 930.95 | Perbezaan: 131.05 | Purata: 1,002.07 | Prbhn. %: -1.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan