Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Tertunda | |
TAMOc2:NS | NSE | INR | Tertunda | |
TAMOc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 948.10 | 944.80 | 953.30 | 943.05 | 21.53M | 0.65% |
Mei 16, 2024 | 942.00 | 953.35 | 954.50 | 922.40 | 39.67M | -0.99% |
Mei 15, 2024 | 951.40 | 970.00 | 973.55 | 949.20 | 24.37M | -1.51% |
Mei 14, 2024 | 966.00 | 964.65 | 969.10 | 954.45 | 28.60M | 0.48% |
Mei 13, 2024 | 961.40 | 1,000.95 | 1,009.50 | 949.00 | 90.09M | -8.66% |
Mei 10, 2024 | 1,052.60 | 1,041.05 | 1,055.70 | 1,035.90 | 29.70M | 1.56% |
Mei 09, 2024 | 1,036.40 | 1,016.00 | 1,049.50 | 1,013.60 | 46.99M | 1.60% |
Mei 08, 2024 | 1,020.05 | 989.30 | 1,022.40 | 983.60 | 19.73M | 2.79% |
Mei 07, 2024 | 992.35 | 1,021.60 | 1,024.35 | 988.00 | 22.11M | -2.83% |
Mei 06, 2024 | 1,021.30 | 1,024.00 | 1,027.45 | 1,012.00 | 13.45M | -0.01% |
Mei 03, 2024 | 1,021.45 | 1,041.95 | 1,047.30 | 1,002.15 | 31.26M | -1.58% |
Mei 02, 2024 | 1,037.80 | 1,024.90 | 1,039.40 | 1,017.80 | 26.15M | 2.18% |
Apr. 30, 2024 | 1,015.70 | 1,014.00 | 1,027.50 | 1,005.15 | 18.91M | 0.68% |
Apr. 29, 2024 | 1,008.85 | 1,005.10 | 1,013.40 | 1,005.05 | 7.90M | 0.00% |
Apr. 26, 2024 | 1,008.85 | 1,015.00 | 1,016.00 | 1,004.75 | 14.55M | 0.76% |
Apr. 25, 2024 | 1,001.25 | 991.00 | 1,004.20 | 990.15 | 27.63M | 0.94% |
Apr. 24, 2024 | 991.95 | 991.50 | 995.00 | 986.75 | 22.43M | 0.37% |
Apr. 23, 2024 | 988.25 | 977.40 | 995.40 | 974.00 | 27.60M | 1.45% |
Apr. 22, 2024 | 974.15 | 974.70 | 977.60 | 964.90 | 22.11M | 1.12% |
Apr. 19, 2024 | 963.35 | 965.10 | 967.40 | 943.05 | 27.61M | -0.72% |
Apr. 18, 2024 | 970.35 | 992.90 | 1,002.35 | 965.65 | 26.47M | -2.34% |
Tertinggi: 1,055.70 | Terendah: 922.40 | Perbezaan: 133.30 | Purata: 993.98 | Prbhn. %: -4.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan