Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 1,098.00 | 1,097.00 | 1,099.65 | 1,096.85 | 62.55K | 0.06% |
Mei 17, 2024 | 1,097.30 | 1,102.45 | 1,104.30 | 1,092.25 | 222.30K | -0.44% |
Mei 16, 2024 | 1,102.10 | 1,070.80 | 1,105.00 | 1,062.70 | 543.60K | 2.54% |
Mei 15, 2024 | 1,074.80 | 1,090.35 | 1,094.90 | 1,071.05 | 470.25K | -1.51% |
Mei 14, 2024 | 1,091.30 | 1,098.45 | 1,102.00 | 1,088.85 | 110.70K | -0.82% |
Mei 13, 2024 | 1,100.35 | 1,089.35 | 1,102.25 | 1,080.00 | 83.25K | 0.51% |
Mei 10, 2024 | 1,094.75 | 1,086.30 | 1,097.50 | 1,073.80 | 135.45K | 0.67% |
Mei 09, 2024 | 1,087.50 | 1,114.90 | 1,114.90 | 1,082.05 | 247.95K | -2.39% |
Mei 08, 2024 | 1,114.15 | 1,105.55 | 1,121.00 | 1,101.00 | 135.90K | 0.81% |
Mei 07, 2024 | 1,105.20 | 1,099.85 | 1,126.55 | 1,096.00 | 268.65K | 0.37% |
Mei 06, 2024 | 1,101.15 | 1,104.30 | 1,112.90 | 1,097.60 | 293.85K | 0.03% |
Mei 03, 2024 | 1,100.80 | 1,098.60 | 1,119.90 | 1,097.30 | 308.25K | 0.14% |
Mei 02, 2024 | 1,099.30 | 1,114.00 | 1,119.15 | 1,090.20 | 190.80K | -1.24% |
Apr. 30, 2024 | 1,113.05 | 1,104.25 | 1,118.85 | 1,104.00 | 166.05K | 0.63% |
Apr. 29, 2024 | 1,106.10 | 1,113.95 | 1,119.95 | 1,100.00 | 149.40K | -0.78% |
Apr. 26, 2024 | 1,114.75 | 1,111.10 | 1,116.60 | 1,094.00 | 185.85K | 0.43% |
Apr. 25, 2024 | 1,109.95 | 1,112.05 | 1,113.70 | 1,083.65 | 10.34M | -0.19% |
Apr. 24, 2024 | 1,112.10 | 1,144.00 | 1,144.00 | 1,109.20 | 11.07M | -5.15% |
Apr. 23, 2024 | 1,172.45 | 1,175.70 | 1,183.60 | 1,152.45 | 5.67M | -0.33% |
Apr. 22, 2024 | 1,176.35 | 1,149.50 | 1,182.30 | 1,149.50 | 5.10M | 2.87% |
Apr. 19, 2024 | 1,143.50 | 1,126.70 | 1,154.90 | 1,117.90 | 1.43M | 0.52% |
Tertinggi: 1,183.60 | Terendah: 1,062.70 | Perbezaan: 120.90 | Purata: 1,110.24 | Prbhn. %: -3.48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan