Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2024 | 1,111.70 | 1,115.60 | 1,120.70 | 1,097.65 | 3.30M | -0.18% |
Mei 22, 2024 | 1,113.75 | 1,091.70 | 1,115.90 | 1,086.90 | 3.74M | 2.42% |
Mei 21, 2024 | 1,087.40 | 1,086.55 | 1,093.60 | 1,083.65 | 1.33M | -0.32% |
Mei 18, 2024 | 1,090.90 | 1,091.45 | 1,092.95 | 1,077.45 | 104.85K | 0.21% |
Mei 17, 2024 | 1,088.65 | 1,090.00 | 1,097.60 | 1,084.50 | 1.69M | -0.94% |
Mei 16, 2024 | 1,098.95 | 1,069.45 | 1,098.95 | 1,055.40 | 5.56M | 2.90% |
Mei 15, 2024 | 1,068.00 | 1,084.95 | 1,087.60 | 1,064.80 | 2.12M | -1.49% |
Mei 14, 2024 | 1,084.20 | 1,094.10 | 1,095.50 | 1,080.25 | 2.10M | -1.07% |
Mei 13, 2024 | 1,095.90 | 1,086.25 | 1,097.90 | 1,076.10 | 1.72M | 0.43% |
Mei 10, 2024 | 1,091.20 | 1,079.60 | 1,093.65 | 1,070.75 | 1.91M | 0.95% |
Mei 09, 2024 | 1,080.90 | 1,111.20 | 1,112.20 | 1,077.30 | 3.71M | -2.99% |
Mei 08, 2024 | 1,114.20 | 1,102.60 | 1,118.60 | 1,096.70 | 2.59M | 1.20% |
Mei 07, 2024 | 1,101.00 | 1,100.80 | 1,123.35 | 1,091.20 | 4.71M | 0.34% |
Mei 06, 2024 | 1,097.25 | 1,103.00 | 1,109.50 | 1,092.75 | 1.79M | 0.03% |
Mei 03, 2024 | 1,096.95 | 1,101.60 | 1,117.80 | 1,091.00 | 3.22M | 0.01% |
Mei 02, 2024 | 1,096.80 | 1,112.20 | 1,113.70 | 1,088.05 | 3.24M | -1.19% |
Apr. 30, 2024 | 1,110.00 | 1,100.85 | 1,115.40 | 1,098.70 | 2.88M | 0.70% |
Apr. 29, 2024 | 1,102.30 | 1,111.15 | 1,116.00 | 1,095.80 | 2.78M | -0.49% |
Apr. 26, 2024 | 1,107.75 | 1,106.00 | 1,112.85 | 1,088.90 | 4.13M | 0.14% |
Apr. 25, 2024 | 1,106.25 | 1,113.05 | 1,113.05 | 1,079.70 | 5.76M | -0.27% |
Apr. 24, 2024 | 1,109.30 | 1,111.00 | 1,139.10 | 1,106.20 | 6.52M | -5.35% |
Apr. 23, 2024 | 1,172.05 | 1,171.20 | 1,178.30 | 1,150.55 | 6.02M | 0.03% |
Tertinggi: 1,178.30 | Terendah: 1,055.40 | Perbezaan: 122.90 | Purata: 1,101.15 | Prbhn. %: -5.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan