Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Tertunda | |
TCSc2:NS | NSE | INR | Tertunda | |
TCSc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 3,913.00 | 3,973.00 | 3,986.10 | 3,905.00 | 243.60K | -1.56% |
Mei 09, 2024 | 3,974.95 | 3,989.75 | 3,993.55 | 3,936.85 | 278.60K | -0.43% |
Mei 08, 2024 | 3,992.00 | 3,988.40 | 4,001.85 | 3,963.95 | 85.05K | -0.01% |
Mei 07, 2024 | 3,992.30 | 3,950.80 | 4,006.25 | 3,928.20 | 201.25K | 1.38% |
Mei 06, 2024 | 3,938.10 | 3,875.55 | 3,957.35 | 3,875.55 | 273.18K | 1.91% |
Mei 03, 2024 | 3,864.30 | 3,899.95 | 3,909.00 | 3,830.00 | 168.53K | -0.56% |
Mei 02, 2024 | 3,886.10 | 3,821.15 | 3,892.80 | 3,821.15 | 122.68K | 0.95% |
Apr. 30, 2024 | 3,849.60 | 3,880.70 | 3,898.95 | 3,840.30 | 67.55K | -1.03% |
Apr. 29, 2024 | 3,889.50 | 3,866.35 | 3,897.65 | 3,857.50 | 97.13K | 1.03% |
Apr. 26, 2024 | 3,850.00 | 3,886.70 | 3,907.10 | 3,841.00 | 100.28K | -0.09% |
Apr. 25, 2024 | 3,853.55 | 3,840.00 | 3,872.80 | 3,812.10 | 6.34M | 0.47% |
Apr. 24, 2024 | 3,835.35 | 3,881.20 | 3,894.10 | 3,826.20 | 4.07M | -1.01% |
Apr. 23, 2024 | 3,874.60 | 3,878.95 | 3,895.00 | 3,858.10 | 3.81M | 0.21% |
Apr. 22, 2024 | 3,866.30 | 3,835.25 | 3,875.90 | 3,808.00 | 4.45M | 1.08% |
Apr. 19, 2024 | 3,825.00 | 3,837.75 | 3,848.20 | 3,802.00 | 1.81M | -1.22% |
Apr. 18, 2024 | 3,872.25 | 3,879.30 | 3,937.05 | 3,860.65 | 2.06M | -0.18% |
Apr. 16, 2024 | 3,879.30 | 3,908.90 | 3,931.50 | 3,867.55 | 861.70K | -1.79% |
Apr. 15, 2024 | 3,949.90 | 4,000.05 | 4,077.50 | 3,928.25 | 1.40M | -1.82% |
Apr. 12, 2024 | 4,023.15 | 3,982.90 | 4,032.00 | 3,970.50 | 588.00K | 0.62% |
Tertinggi: 4,077.50 | Terendah: 3,802.00 | Perbezaan: 275.50 | Purata: 3,901.54 | Prbhn. %: -2.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan