Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Tertunda | |
TCSc2:NS | NSE | INR | Tertunda | |
TCSc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 3,963.40 | 3,960.35 | 3,974.00 | 3,937.00 | 1.78M | 0.01% |
Mei 07, 2024 | 3,963.00 | 3,919.90 | 3,977.75 | 3,901.05 | 2.86M | 1.32% |
Mei 06, 2024 | 3,911.45 | 3,857.95 | 3,931.70 | 3,849.80 | 3.17M | 1.82% |
Mei 03, 2024 | 3,841.45 | 3,881.65 | 3,886.75 | 3,802.00 | 3.19M | -0.57% |
Mei 02, 2024 | 3,863.65 | 3,801.70 | 3,870.65 | 3,793.00 | 2.29M | 1.06% |
Apr. 30, 2024 | 3,823.05 | 3,831.00 | 3,877.00 | 3,815.00 | 1.86M | -1.08% |
Apr. 29, 2024 | 3,864.75 | 3,832.00 | 3,874.10 | 3,831.05 | 1.59M | 1.01% |
Apr. 26, 2024 | 3,826.00 | 3,853.55 | 3,886.05 | 3,815.65 | 2.71M | -0.68% |
Apr. 25, 2024 | 3,852.20 | 3,822.00 | 3,873.20 | 3,780.00 | 4.15M | 0.52% |
Apr. 24, 2024 | 3,832.40 | 3,881.00 | 3,892.00 | 3,823.20 | 3.51M | -1.04% |
Apr. 23, 2024 | 3,872.75 | 3,875.85 | 3,889.70 | 3,855.55 | 3.56M | 0.27% |
Apr. 22, 2024 | 3,862.45 | 3,829.95 | 3,872.00 | 3,805.60 | 5.45M | 1.05% |
Apr. 19, 2024 | 3,822.30 | 3,855.00 | 3,855.00 | 3,798.20 | 4.92M | -1.21% |
Apr. 18, 2024 | 3,869.00 | 3,880.15 | 3,933.95 | 3,855.55 | 6.53M | -0.13% |
Apr. 16, 2024 | 3,874.00 | 3,901.20 | 3,928.15 | 3,862.70 | 4.14M | -1.82% |
Apr. 15, 2024 | 3,945.90 | 4,008.85 | 4,071.95 | 3,923.45 | 9.06M | -1.73% |
Apr. 12, 2024 | 4,015.25 | 3,980.50 | 4,024.55 | 3,960.10 | 6.37M | 0.67% |
Apr. 10, 2024 | 3,988.60 | 3,960.00 | 3,994.15 | 3,922.25 | 3.26M | 0.91% |
Apr. 09, 2024 | 3,952.65 | 3,981.95 | 4,021.70 | 3,930.00 | 4.12M | -0.67% |
Apr. 08, 2024 | 3,979.40 | 3,995.00 | 4,038.00 | 3,966.35 | 4.05M | -0.21% |
Tertinggi: 4,071.95 | Terendah: 3,780.00 | Perbezaan: 291.95 | Purata: 3,896.18 | Prbhn. %: -0.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan