0 |
0% |
70.95 |
73.45 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240510|90.00C
Delta0.971
Imp Vol6.5628
Bidaan70.95
Gamma0.0012
Teoretikal73.45
Permintaan73.45
Theta-1.8484
Nilai Intrinsik72.35
Volum0
Vega0.0056
Nilai Masa-72.35
Buka Faedah0
Rho0.002
Delta / Theta-0.5253
TGT Jual 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240510|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-72.35
Volum0
Vega0
Nilai Masa72.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.25 |
68.5 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 95.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240510|95.00C
Delta0.9671
Imp Vol6.1217
Bidaan66.25
Gamma0.0014
Teoretikal68.5
Permintaan68.5
Theta-1.9149
Nilai Intrinsik67.35
Volum0
Vega0.0063
Nilai Masa-67.35
Buka Faedah0
Rho0.0022
Delta / Theta-0.505
TGT Jual 95.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240510|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-67.35
Volum0
Vega0
Nilai Masa67.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.1 |
63.65 |
0 |
100.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TGT Beli 100.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240510|100.00C
Delta0.9597
Imp Vol5.8319
Bidaan61.1
Gamma0.0017
Teoretikal63.65
Permintaan63.65
Theta-2.1522
Nilai Intrinsik62.35
Volum0
Vega0.0074
Nilai Masa-62.35
Buka Faedah0
Rho0.0024
Delta / Theta-0.4459
TGT Jual 100.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20240510|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-62.35
Volum0
Vega0
Nilai Masa62.36
Buka Faedah2
Rho0
Delta / Theta0
|
|
162.35 |
Harga @ Mei 09, 2024 15:54 GMT |
1.11 |
362.5% |
1.06 |
1.14 |
668 |
162.50 |
0.92 |
-67.94% |
0.81 |
0.87 |
519 |
TGT Beli 162.50
Tamat: Mei 10, 2024
Akhir: 1.11
Prbhn.: 362.5%
SimbolTGT|20240510|162.50C
Delta0.5438
Imp Vol0.2883
Bidaan1.06
Gamma0.1615
Teoretikal1.11
Permintaan1.14
Theta-0.4932
Nilai Intrinsik-0.15
Volum668
Vega0.0338
Nilai Masa1.26
Buka Faedah1,324
Rho0.0024
Delta / Theta-1.1027
TGT Jual 162.50
Tamat: Mei 10, 2024
Akhir: 0.92
Prbhn.: -67.94%
SimbolTGT|20240510|162.50P
Delta-0.4557
Imp Vol0.2828
Bidaan0.81
Gamma0.1647
Teoretikal0.84
Permintaan0.87
Theta-0.4725
Nilai Intrinsik0.15
Volum519
Vega0.0338
Nilai Masa0.77
Buka Faedah343
Rho-0.0018
Delta / Theta0.9643
|
0.24 |
300% |
0.25 |
0.29 |
126 |
165.00 |
2.65 |
-45.36% |
2.09 |
2.8 |
23 |
TGT Beli 165.00
Tamat: Mei 10, 2024
Akhir: 0.24
Prbhn.: 300%
SimbolTGT|20240510|165.00C
Delta0.1929
Imp Vol0.2995
Bidaan0.25
Gamma0.1073
Teoretikal0.27
Permintaan0.29
Theta-0.3516
Nilai Intrinsik-2.65
Volum126
Vega0.0233
Nilai Masa2.89
Buka Faedah760
Rho0.0009
Delta / Theta-0.5485
TGT Jual 165.00
Tamat: Mei 10, 2024
Akhir: 2.65
Prbhn.: -45.36%
SimbolTGT|20240510|165.00P
Delta-0.7693
Imp Vol0.3523
Bidaan2.09
Gamma0.1016
Teoretikal2.65
Permintaan2.8
Theta-0.4486
Nilai Intrinsik2.65
Volum23
Vega0.0259
Nilai Masa0
Buka Faedah53
Rho-0.0028
Delta / Theta1.7148
|
0.07 |
133.33% |
0.05 |
0.07 |
79 |
167.50 |
9.59 |
0% |
3.95 |
5.7 |
0 |
TGT Beli 167.50
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: 133.33%
SimbolTGT|20240510|167.50C
Delta0.0563
Imp Vol0.3444
Bidaan0.05
Gamma0.0386
Teoretikal0.07
Permintaan0.07
Theta-0.167
Nilai Intrinsik-5.15
Volum79
Vega0.0097
Nilai Masa5.22
Buka Faedah366
Rho0.0002
Delta / Theta-0.3374
TGT Jual 167.50
Tamat: Mei 10, 2024
Akhir: 9.59
Prbhn.: 0%
SimbolTGT|20240510|167.50P
Delta-0.9428
Imp Vol0.3483
Bidaan3.95
Gamma0.039
Teoretikal4.83
Permintaan5.7
Theta-0.1625
Nilai Intrinsik5.15
Volum0
Vega0.0098
Nilai Masa4.44
Buka Faedah1
Rho-0.0027
Delta / Theta5.8033
|