0 |
0% |
28.9 |
33.4 |
0 |
17.50 |
0 |
0% |
0 |
1.45 |
0 |
TNDM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNDM|20240621|17.50C
Delta0.988
Imp Vol2.9359
Bidaan28.9
Gamma0.0013
Teoretikal31.15
Permintaan33.4
Theta-0.0375
Nilai Intrinsik31
Volum0
Vega0.0026
Nilai Masa-31
Buka Faedah0
Rho0.0051
Delta / Theta-26.3536
TNDM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNDM|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-31
Volum0
Vega0
Nilai Masa31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.4 |
31 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
TNDM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNDM|20240621|20.00C
Delta0.9828
Imp Vol2.7201
Bidaan26.4
Gamma0.0019
Teoretikal28.7
Permintaan31
Theta-0.0471
Nilai Intrinsik28.5
Volum0
Vega0.0036
Nilai Masa-28.5
Buka Faedah0
Rho0.0057
Delta / Theta-20.8632
TNDM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNDM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-28.5
Volum0
Vega0
Nilai Masa28.5
Buka Faedah0
Rho0
Delta / Theta0
|
23.85 |
0% |
23.9 |
28.5 |
0 |
22.50 |
0 |
0% |
0 |
1.45 |
0 |
TNDM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 23.85
Prbhn.: 0%
SimbolTNDM|20240621|22.50C
Delta0.9807
Imp Vol2.3812
Bidaan23.9
Gamma0.0023
Teoretikal26.2
Permintaan28.5
Theta-0.0459
Nilai Intrinsik26
Volum0
Vega0.004
Nilai Masa-2.15
Buka Faedah1
Rho0.0064
Delta / Theta-21.3512
TNDM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNDM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-26
Volum0
Vega0
Nilai Masa26
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.5 |
Harga @ Jun. 10, 2024 21:14 GMT |
0.9 |
-51.35% |
1.4 |
1.6 |
94 |
50.00 |
2.98 |
6.43% |
2.85 |
3.1 |
23 |
TNDM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -51.35%
SimbolTNDM|20240621|50.00C
Delta0.4165
Imp Vol0.6269
Bidaan1.4
Gamma0.0739
Teoretikal1.5
Permintaan1.6
Theta-0.0963
Nilai Intrinsik-1.5
Volum94
Vega0.0328
Nilai Masa2.4
Buka Faedah1,152
Rho0.0056
Delta / Theta-4.3238
TNDM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 2.98
Prbhn.: 6.43%
SimbolTNDM|20240621|50.00P
Delta-0.582
Imp Vol0.6429
Bidaan2.85
Gamma0.0724
Teoretikal2.98
Permintaan3.1
Theta-0.0922
Nilai Intrinsik1.5
Volum23
Vega0.0329
Nilai Masa1.48
Buka Faedah184
Rho-0.0078
Delta / Theta6.3103
|
0.7 |
-36.36% |
0.65 |
0.9 |
59 |
52.50 |
4.9 |
2.08% |
4.3 |
5 |
21 |
TNDM Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -36.36%
SimbolTNDM|20240621|52.50C
Delta0.245
Imp Vol0.6024
Bidaan0.65
Gamma0.062
Teoretikal0.7
Permintaan0.9
Theta-0.0741
Nilai Intrinsik-4
Volum59
Vega0.0265
Nilai Masa4.7
Buka Faedah1,520
Rho0.0034
Delta / Theta-3.3063
TNDM Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 2.08%
SimbolTNDM|20240621|52.50P
Delta-0.7204
Imp Vol0.7012
Bidaan4.3
Gamma0.0574
Teoretikal4.9
Permintaan5
Theta-0.0857
Nilai Intrinsik4
Volum21
Vega0.0283
Nilai Masa0.9
Buka Faedah138
Rho-0.0094
Delta / Theta8.4102
|
0.35 |
-50% |
0.25 |
0.4 |
101 |
55.00 |
7.09 |
0% |
6.1 |
7.9 |
1 |
TNDM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -50%
SimbolTNDM|20240621|55.00C
Delta0.1375
Imp Vol0.6242
Bidaan0.25
Gamma0.0418
Teoretikal0.35
Permintaan0.4
Theta-0.0534
Nilai Intrinsik-6.5
Volum101
Vega0.0185
Nilai Masa6.85
Buka Faedah2,191
Rho0.0019
Delta / Theta-2.5725
TNDM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 7.09
Prbhn.: 0%
SimbolTNDM|20240621|55.00P
Delta-0.8078
Imp Vol0.772
Bidaan6.1
Gamma0.0424
Teoretikal7.09
Permintaan7.9
Theta-0.0757
Nilai Intrinsik6.5
Volum1
Vega0.023
Nilai Masa0.59
Buka Faedah153
Rho-0.0101
Delta / Theta10.6677
|