0 |
0% |
11.1 |
14.2 |
0 |
0.50 |
0 |
0% |
0 |
2.15 |
0 |
TAL Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240503|0.50C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.73
Volum0
Vega0
Nilai Masa-12.73
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.7 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
TAL Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240503|1.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.23
Volum0
Vega0
Nilai Masa-12.23
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
12.6 |
0 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
TAL Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240503|1.50C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.73
Volum0
Vega0
Nilai Masa-11.73
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.23 |
Harga @ Mei 03, 2024 19:50 GMT |
0.02 |
-60% |
0 |
0.05 |
1 |
13.50 |
0.8 |
0% |
0.3 |
0.4 |
0 |
TAL Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolTAL|20240503|13.50C
Delta0.132
Imp Vol0.4453
Bidaan0
Gamma0.7026
Teoretikal0.02
Permintaan0.05
Theta-0.0326
Nilai Intrinsik-0.27
Volum1
Vega0.0015
Nilai Masa0.29
Buka Faedah129
Rho0
Delta / Theta-4.0463
TAL Jual 13.50
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTAL|20240503|13.50P
Delta-0.9716
Imp Vol0.2622
Bidaan0.3
Gamma0.3583
Teoretikal0.35
Permintaan0.4
Theta-0.0089
Nilai Intrinsik0.27
Volum0
Vega0.0004
Nilai Masa0.53
Buka Faedah0
Rho-0.0004
Delta / Theta109.4296
|
0.05 |
0% |
0 |
0.05 |
0 |
14.00 |
2.04 |
0% |
0.8 |
0.9 |
0 |
TAL Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAL|20240503|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.82
Buka Faedah33
Rho0
Delta / Theta0
TAL Jual 14.00
Tamat: Mei 03, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolTAL|20240503|14.00P
Delta-0.9846
Imp Vol0.5507
Bidaan0.8
Gamma0.1006
Teoretikal0.85
Permintaan0.9
Theta-0.0102
Nilai Intrinsik0.77
Volum0
Vega0.0003
Nilai Masa1.27
Buka Faedah0
Rho-0.0004
Delta / Theta96.0678
|
0.1 |
0% |
0 |
2.1 |
0 |
14.50 |
0 |
0% |
1.3 |
1.5 |
0 |
TAL Beli 14.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTAL|20240503|14.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.37
Buka Faedah10
Rho0
Delta / Theta0
TAL Jual 14.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240503|14.50P
Delta-0.8898
Imp Vol1.4835
Bidaan1.3
Gamma0.1851
Teoretikal1.4
Permintaan1.5
Theta-0.0992
Nilai Intrinsik1.27
Volum0
Vega0.0013
Nilai Masa-1.27
Buka Faedah0
Rho-0.0004
Delta / Theta8.968
|