0 |
0% |
10.4 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TAK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|2.50C
Delta0.985
Imp Vol4.0247
Bidaan10.4
Gamma0.0028
Teoretikal10.6
Permintaan10.6
Theta-0.0092
Nilai Intrinsik10.54
Volum0
Vega0.0011
Nilai Masa-10.54
Buka Faedah0
Rho0.0007
Delta / Theta-107.5479
TAK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.54
Volum0
Vega0
Nilai Masa10.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TAK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|5.00C
Delta0.9885
Imp Vol1.9998
Bidaan8
Gamma0.0046
Teoretikal8.05
Permintaan8.1
Theta-0.0034
Nilai Intrinsik8.04
Volum0
Vega0.0008
Nilai Masa-8.04
Buka Faedah0
Rho0.001
Delta / Theta-291.1673
TAK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TAK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|7.50C
Delta0.9598
Imp Vol1.4633
Bidaan5.5
Gamma0.0186
Teoretikal5.6
Permintaan5.7
Theta-0.0082
Nilai Intrinsik5.54
Volum0
Vega0.0026
Nilai Masa-5.54
Buka Faedah0
Rho0.0023
Delta / Theta-117.291
TAK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.04 |
Harga @ Apr. 26, 2024 19:10 GMT |
0.1 |
0% |
0 |
0.1 |
2 |
15.00 |
0.84 |
0% |
1.95 |
2.05 |
0 |
TAK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTAK|20240517|15.00C
Delta0.1327
Imp Vol0.504
Bidaan0
Gamma0.1361
Teoretikal0.1
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-1.96
Volum2
Vega0.0067
Nilai Masa2.06
Buka Faedah86
Rho0.0009
Delta / Theta-16.7453
TAK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolTAK|20240517|15.00P
Delta-0.944
Imp Vol0.354
Bidaan1.95
Gamma0.0954
Teoretikal2
Permintaan2.05
Theta-0.0033
Nilai Intrinsik1.96
Volum0
Vega0.0033
Nilai Masa-1.12
Buka Faedah3
Rho-0.0082
Delta / Theta286.6605
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.4 |
4.6 |
0 |
TAK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.46
Buka Faedah0
Rho0
Delta / Theta0
TAK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|17.50P
Delta-0.9579
Imp Vol0.6672
Bidaan4.4
Gamma0.0402
Teoretikal4.5
Permintaan4.6
Theta-0.0043
Nilai Intrinsik4.46
Volum0
Vega0.0026
Nilai Masa-4.46
Buka Faedah0
Rho-0.0081
Delta / Theta220.6211
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.9 |
7.1 |
0 |
TAK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0
TAK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|20.00P
Delta-0.964
Imp Vol0.9221
Bidaan6.9
Gamma0.0261
Teoretikal7
Permintaan7.1
Theta-0.0051
Nilai Intrinsik6.96
Volum0
Vega0.0023
Nilai Masa-6.96
Buka Faedah0
Rho-0.007
Delta / Theta189.9547
|