0 |
0% |
65.8 |
69.05 |
0 |
80.00 |
0.01 |
0% |
0 |
0.02 |
0 |
TTWO Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20240524|80.00C
Delta0.9608
Imp Vol2.8425
Bidaan65.8
Gamma0.0015
Teoretikal69.05
Permintaan69.05
Theta-0.3629
Nilai Intrinsik67.84
Volum0
Vega0.0173
Nilai Masa-67.84
Buka Faedah0
Rho0.014
Delta / Theta-2.6476
TTWO Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTTWO|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-67.84
Volum0
Vega0
Nilai Masa67.85
Buka Faedah98
Rho0
Delta / Theta0
|
0 |
0% |
60.9 |
64.4 |
0 |
85.00 |
0.01 |
0% |
0 |
0.02 |
0 |
TTWO Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20240524|85.00C
Delta0.9491
Imp Vol2.7746
Bidaan60.9
Gamma0.0018
Teoretikal64.4
Permintaan64.4
Theta-0.4356
Nilai Intrinsik62.84
Volum0
Vega0.0214
Nilai Masa-62.84
Buka Faedah0
Rho0.0146
Delta / Theta-2.1786
TTWO Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTTWO|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-62.84
Volum0
Vega0
Nilai Masa62.85
Buka Faedah96
Rho0
Delta / Theta0
|
0 |
0% |
55.9 |
59.4 |
0 |
90.00 |
0.02 |
0% |
0 |
0.05 |
0 |
TTWO Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20240524|90.00C
Delta0.9446
Imp Vol2.5333
Bidaan55.9
Gamma0.0022
Teoretikal59.4
Permintaan59.4
Theta-0.4266
Nilai Intrinsik57.84
Volum0
Vega0.0229
Nilai Masa-57.84
Buka Faedah0
Rho0.0154
Delta / Theta-2.214
TTWO Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTTWO|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-57.84
Volum0
Vega0
Nilai Masa57.86
Buka Faedah1
Rho0
Delta / Theta0
|
|
147.84 |
Harga @ Mei 17, 2024 20:10 GMT |
2.12 |
-55.08% |
2.02 |
2.14 |
212 |
148.00 |
2.06 |
-66.61% |
1.97 |
2.1 |
185 |
TTWO Beli 148.00
Tamat: Mei 24, 2024
Akhir: 2.12
Prbhn.: -55.08%
SimbolTTWO|20240524|148.00C
Delta0.5065
Imp Vol0.2601
Bidaan2.02
Gamma0.0749
Teoretikal2.12
Permintaan2.14
Theta-0.1624
Nilai Intrinsik-0.16
Volum212
Vega0.0817
Nilai Masa2.28
Buka Faedah110
Rho0.014
Delta / Theta-3.1199
TTWO Jual 148.00
Tamat: Mei 24, 2024
Akhir: 2.06
Prbhn.: -66.61%
SimbolTTWO|20240524|148.00P
Delta-0.4967
Imp Vol0.2504
Bidaan1.97
Gamma0.0783
Teoretikal2.06
Permintaan2.1
Theta-0.1367
Nilai Intrinsik0.16
Volum185
Vega0.0816
Nilai Masa1.9
Buka Faedah30
Rho-0.0122
Delta / Theta3.6342
|
1.44 |
-66.9% |
1.5 |
1.62 |
74 |
149.00 |
2.77 |
-56.72% |
2.49 |
2.65 |
132 |
TTWO Beli 149.00
Tamat: Mei 24, 2024
Akhir: 1.44
Prbhn.: -66.9%
SimbolTTWO|20240524|149.00C
Delta0.4316
Imp Vol0.2438
Bidaan1.5
Gamma0.0787
Teoretikal1.56
Permintaan1.62
Theta-0.1493
Nilai Intrinsik-1.16
Volum74
Vega0.0805
Nilai Masa2.6
Buka Faedah268
Rho0.0119
Delta / Theta-2.8911
TTWO Jual 149.00
Tamat: Mei 24, 2024
Akhir: 2.77
Prbhn.: -56.72%
SimbolTTWO|20240524|149.00P
Delta-0.5702
Imp Vol0.2498
Bidaan2.49
Gamma0.0823
Teoretikal2.57
Permintaan2.65
Theta-0.133
Nilai Intrinsik1.16
Volum132
Vega0.0803
Nilai Masa1.61
Buka Faedah8
Rho-0.0136
Delta / Theta4.2871
|
1.23 |
-69.25% |
1.13 |
1.34 |
422 |
150.00 |
3.64 |
-51.47% |
3.1 |
3.35 |
60 |
TTWO Beli 150.00
Tamat: Mei 24, 2024
Akhir: 1.23
Prbhn.: -69.25%
SimbolTTWO|20240524|150.00C
Delta0.3568
Imp Vol0.2531
Bidaan1.13
Gamma0.072
Teoretikal1.23
Permintaan1.34
Theta-0.1456
Nilai Intrinsik-2.16
Volum422
Vega0.0764
Nilai Masa3.39
Buka Faedah435
Rho0.0099
Delta / Theta-2.4508
TTWO Jual 150.00
Tamat: Mei 24, 2024
Akhir: 3.64
Prbhn.: -51.47%
SimbolTTWO|20240524|150.00P
Delta-0.6428
Imp Vol0.2543
Bidaan3.1
Gamma0.0755
Teoretikal3.23
Permintaan3.35
Theta-0.1273
Nilai Intrinsik2.16
Volum60
Vega0.0763
Nilai Masa1.48
Buka Faedah12
Rho-0.0148
Delta / Theta5.0508
|