52.08 |
0% |
61.65 |
64.5 |
0 |
75.00 |
0.03 |
0% |
0 |
0.03 |
0 |
TSM Beli 75.00
Tamat: Mei 03, 2024
Akhir: 52.08
Prbhn.: 0%
SimbolTSM|20240503|75.00C
Delta0.9566
Imp Vol2.9248
Bidaan61.65
Gamma0.0016
Teoretikal64.5
Permintaan64.5
Theta-0.3719
Nilai Intrinsik63.3
Volum0
Vega0.0175
Nilai Masa-11.22
Buka Faedah18
Rho0.013
Delta / Theta-2.5723
TSM Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTSM|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-63.3
Volum0
Vega0
Nilai Masa63.33
Buka Faedah2
Rho0
Delta / Theta0
|
68.15 |
0% |
56.65 |
59.5 |
0 |
80.00 |
0 |
0% |
0 |
0.29 |
0 |
TSM Beli 80.00
Tamat: Mei 03, 2024
Akhir: 68.15
Prbhn.: 0%
SimbolTSM|20240503|80.00C
Delta0.9526
Imp Vol2.6597
Bidaan56.65
Gamma0.0019
Teoretikal59.5
Permintaan59.5
Theta-0.3644
Nilai Intrinsik58.3
Volum0
Vega0.0189
Nilai Masa9.85
Buka Faedah2
Rho0.0138
Delta / Theta-2.6141
TSM Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSM|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.29
Theta0
Nilai Intrinsik-58.3
Volum0
Vega0
Nilai Masa58.3
Buka Faedah0
Rho0
Delta / Theta0
|
59.8 |
0% |
51.7 |
54.5 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
TSM Beli 85.00
Tamat: Mei 03, 2024
Akhir: 59.8
Prbhn.: 0%
SimbolTSM|20240503|85.00C
Delta0.948
Imp Vol2.4097
Bidaan51.7
Gamma0.0023
Teoretikal54.5
Permintaan54.5
Theta-0.3562
Nilai Intrinsik53.3
Volum0
Vega0.0203
Nilai Masa6.5
Buka Faedah2
Rho0.0147
Delta / Theta-2.6616
TSM Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSM|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-53.3
Volum0
Vega0
Nilai Masa53.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
138.3 |
Harga @ Apr. 26, 2024 20:58 GMT |
2.24 |
9.8% |
2.13 |
2.25 |
615 |
139.00 |
2.74 |
-26.93% |
2.75 |
2.81 |
419 |
TSM Beli 139.00
Tamat: Mei 03, 2024
Akhir: 2.24
Prbhn.: 9.8%
SimbolTSM|20240503|139.00C
Delta0.4717
Imp Vol0.3298
Bidaan2.13
Gamma0.063
Teoretikal2.24
Permintaan2.25
Theta-0.1865
Nilai Intrinsik-0.7
Volum615
Vega0.0762
Nilai Masa2.94
Buka Faedah769
Rho0.0121
Delta / Theta-2.5299
TSM Jual 139.00
Tamat: Mei 03, 2024
Akhir: 2.74
Prbhn.: -26.93%
SimbolTSM|20240503|139.00P
Delta-0.5309
Imp Vol0.322
Bidaan2.75
Gamma0.0647
Teoretikal2.78
Permintaan2.81
Theta-0.1678
Nilai Intrinsik0.7
Volum419
Vega0.0761
Nilai Masa2.04
Buka Faedah254
Rho-0.0125
Delta / Theta3.1636
|
1.76 |
6.67% |
1.75 |
1.82 |
2,832 |
140.00 |
3.29 |
-33.94% |
3.3 |
3.4 |
112 |
TSM Beli 140.00
Tamat: Mei 03, 2024
Akhir: 1.76
Prbhn.: 6.67%
SimbolTSM|20240503|140.00C
Delta0.4073
Imp Vol0.3221
Bidaan1.75
Gamma0.0629
Teoretikal1.76
Permintaan1.82
Theta-0.177
Nilai Intrinsik-1.7
Volum2,832
Vega0.0743
Nilai Masa3.46
Buka Faedah2,033
Rho0.0105
Delta / Theta-2.3012
TSM Jual 140.00
Tamat: Mei 03, 2024
Akhir: 3.29
Prbhn.: -33.94%
SimbolTSM|20240503|140.00P
Delta-0.5951
Imp Vol0.3207
Bidaan3.3
Gamma0.0634
Teoretikal3.35
Permintaan3.4
Theta-0.1619
Nilai Intrinsik1.7
Volum112
Vega0.0742
Nilai Masa1.59
Buka Faedah375
Rho-0.0135
Delta / Theta3.6762
|
1.38 |
6.15% |
1.38 |
1.48 |
270 |
141.00 |
4.2 |
-25.66% |
3.9 |
4.1 |
17 |
TSM Beli 141.00
Tamat: Mei 03, 2024
Akhir: 1.38
Prbhn.: 6.15%
SimbolTSM|20240503|141.00C
Delta0.3454
Imp Vol0.3192
Bidaan1.38
Gamma0.0603
Teoretikal1.38
Permintaan1.48
Theta-0.1661
Nilai Intrinsik-2.7
Volum270
Vega0.0706
Nilai Masa4.08
Buka Faedah1,850
Rho0.0089
Delta / Theta-2.0797
TSM Jual 141.00
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: -25.66%
SimbolTSM|20240503|141.00P
Delta-0.6556
Imp Vol0.3218
Bidaan3.9
Gamma0.0601
Teoretikal4
Permintaan4.1
Theta-0.1533
Nilai Intrinsik2.7
Volum17
Vega0.0704
Nilai Masa1.5
Buka Faedah196
Rho-0.0146
Delta / Theta4.2778
|