0 |
0% |
10.3 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
3.8 |
0 |
TCMD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCMD|20240517|2.50C
Delta0.9694
Imp Vol10.737
Bidaan10.3
Gamma0.0031
Teoretikal11.9
Permintaan13.5
Theta-0.0953
Nilai Intrinsik11.4
Volum0
Vega0.0014
Nilai Masa-11.4
Buka Faedah0
Rho0.0003
Delta / Theta-10.1723
TCMD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCMD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11 |
0 |
5.00 |
0 |
0% |
0 |
3.8 |
0 |
TCMD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCMD|20240517|5.00C
Delta0.9347
Imp Vol6.8633
Bidaan8
Gamma0.009
Teoretikal9.5
Permintaan11
Theta-0.1124
Nilai Intrinsik8.9
Volum0
Vega0.0026
Nilai Masa-8.9
Buka Faedah0
Rho0.0008
Delta / Theta-8.3172
TCMD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCMD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.5 |
0 |
7.50 |
0.38 |
0% |
0 |
2.6 |
0 |
TCMD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCMD|20240517|7.50C
Delta0.9017
Imp Vol4.2507
Bidaan5.3
Gamma0.0199
Teoretikal6.9
Permintaan8.5
Theta-0.0952
Nilai Intrinsik6.4
Volum0
Vega0.0036
Nilai Masa-6.4
Buka Faedah0
Rho0.0012
Delta / Theta-9.4689
TCMD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolTCMD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.78
Buka Faedah2
Rho0
Delta / Theta0
|
|
13.9 |
Harga @ Mei 10, 2024 20:50 GMT |
0.05 |
0% |
0 |
0.3 |
0 |
15.00 |
1.3 |
0% |
0 |
2.15 |
0 |
TCMD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCMD|20240517|15.00C
Delta0.1175
Imp Vol0.4353
Bidaan0
Gamma0.2208
Teoretikal0.05
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-1.1
Volum0
Vega0.004
Nilai Masa1.15
Buka Faedah90
Rho0.0003
Delta / Theta-10.468
TCMD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTCMD|20240517|15.00P
Delta-0.7796
Imp Vol0.6547
Bidaan0
Gamma0.2225
Teoretikal1.3
Permintaan2.15
Theta-0.0235
Nilai Intrinsik1.1
Volum0
Vega0.0061
Nilai Masa0.2
Buka Faedah26
Rho-0.002
Delta / Theta33.1619
|
0.05 |
0% |
0 |
0.35 |
0 |
17.50 |
3.7 |
0% |
3.1 |
5 |
0 |
TCMD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCMD|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.65
Buka Faedah23
Rho0
Delta / Theta0
TCMD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolTCMD|20240517|17.50P
Delta-0.9313
Imp Vol1.0235
Bidaan3.1
Gamma0.0642
Teoretikal3.7
Permintaan5
Theta-0.0159
Nilai Intrinsik3.6
Volum0
Vega0.0027
Nilai Masa0.1
Buka Faedah2
Rho-0.002
Delta / Theta58.5402
|
0.05 |
0% |
0 |
3.8 |
0 |
20.00 |
6 |
0% |
5.8 |
8 |
0 |
TCMD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCMD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.15
Buka Faedah2
Rho0
Delta / Theta0
TCMD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolTCMD|20240517|20.00P
Delta-0.7392
Imp Vol2.8987
Bidaan5.8
Gamma0.0548
Teoretikal6.9
Permintaan8
Theta-0.1187
Nilai Intrinsik6.1
Volum0
Vega0.0067
Nilai Masa-0.1
Buka Faedah0
Rho-0.0029
Delta / Theta6.2279
|