0 |
0% |
52.3 |
56.2 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TROW Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240517|60.00C
Delta0.9832
Imp Vol1.3599
Bidaan52.3
Gamma0.0011
Teoretikal54.25
Permintaan56.2
Theta-0.033
Nilai Intrinsik54.02
Volum0
Vega0.0108
Nilai Masa-54.02
Buka Faedah0
Rho0.0179
Delta / Theta-29.7831
TROW Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-54.02
Volum0
Vega0
Nilai Masa54.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.3 |
51.3 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
TROW Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240517|65.00C
Delta0.9786
Imp Vol1.2422
Bidaan47.3
Gamma0.0015
Teoretikal49.3
Permintaan51.3
Theta-0.0378
Nilai Intrinsik49.02
Volum0
Vega0.0133
Nilai Masa-49.02
Buka Faedah0
Rho0.0207
Delta / Theta-25.9051
TROW Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-49.02
Volum0
Vega0
Nilai Masa49.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.3 |
46.2 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
TROW Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240517|70.00C
Delta0.9795
Imp Vol1.0562
Bidaan42.3
Gamma0.0017
Teoretikal44.25
Permintaan46.2
Theta-0.0311
Nilai Intrinsik44.02
Volum0
Vega0.0129
Nilai Masa-44.02
Buka Faedah0
Rho0.0222
Delta / Theta-31.5281
TROW Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.02
Volum0
Vega0
Nilai Masa44.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.02 |
Harga @ Apr. 26, 2024 20:10 GMT |
2.1 |
68% |
2.15 |
2.35 |
45 |
115.00 |
3 |
-57.14% |
2.85 |
3.1 |
62 |
TROW Beli 115.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 68%
SimbolTROW|20240517|115.00C
Delta0.4568
Imp Vol0.2452
Bidaan2.15
Gamma0.059
Teoretikal2.25
Permintaan2.35
Theta-0.0644
Nilai Intrinsik-0.98
Volum45
Vega0.1082
Nilai Masa3.08
Buka Faedah396
Rho0.0287
Delta / Theta-7.0944
TROW Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -57.14%
SimbolTROW|20240517|115.00P
Delta-0.5465
Imp Vol0.2301
Bidaan2.85
Gamma0.066
Teoretikal3
Permintaan3.1
Theta-0.0573
Nilai Intrinsik0.98
Volum62
Vega0.1081
Nilai Masa2.02
Buka Faedah256
Rho-0.0319
Delta / Theta9.5361
|
0.7 |
55.56% |
0.6 |
0.65 |
131 |
120.00 |
9.48 |
0% |
6.2 |
6.6 |
0 |
TROW Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 55.56%
SimbolTROW|20240517|120.00C
Delta0.1868
Imp Vol0.2288
Bidaan0.6
Gamma0.0429
Teoretikal0.63
Permintaan0.65
Theta-0.0405
Nilai Intrinsik-5.98
Volum131
Vega0.0734
Nilai Masa6.68
Buka Faedah400
Rho0.0119
Delta / Theta-4.6103
TROW Jual 120.00
Tamat: Mei 17, 2024
Akhir: 9.48
Prbhn.: 0%
SimbolTROW|20240517|120.00P
Delta-0.8324
Imp Vol0.2137
Bidaan6.2
Gamma0.0432
Teoretikal6.4
Permintaan6.6
Theta-0.0321
Nilai Intrinsik5.98
Volum0
Vega0.068
Nilai Masa3.5
Buka Faedah73
Rho-0.0405
Delta / Theta25.957
|
0.15 |
25% |
0.1 |
0.15 |
57 |
125.00 |
11.5 |
0% |
10.8 |
11.2 |
4 |
TROW Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolTROW|20240517|125.00C
Delta0.0559
Imp Vol0.2354
Bidaan0.1
Gamma0.0175
Teoretikal0.15
Permintaan0.15
Theta-0.0174
Nilai Intrinsik-10.98
Volum57
Vega0.0308
Nilai Masa11.13
Buka Faedah373
Rho0.0036
Delta / Theta-3.2068
TROW Jual 125.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolTROW|20240517|125.00P
Delta-0.9631
Imp Vol0.218
Bidaan10.8
Gamma0.0139
Teoretikal11
Permintaan11.2
Theta-0.0091
Nilai Intrinsik10.98
Volum4
Vega0.0212
Nilai Masa0.52
Buka Faedah25
Rho-0.0277
Delta / Theta105.2967
|