18 |
0% |
23.3 |
26.9 |
0 |
15.00 |
0.49 |
0% |
0 |
0.75 |
0 |
SNV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 18
Prbhn.: 0%
SimbolSNV|20240517|15.00C
Delta0.9666
Imp Vol12.2903
Bidaan23.3
Gamma0.0029
Teoretikal25.1
Permintaan26.9
Theta-0.9463
Nilai Intrinsik24.67
Volum0
Vega0.0015
Nilai Masa-6.67
Buka Faedah0
Rho0.0003
Delta / Theta-1.0214
SNV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolSNV|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.67
Volum0
Vega0
Nilai Masa25.16
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
22.9 |
0 |
19.00 |
0.2 |
0% |
0 |
0.75 |
0 |
SNV Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240517|19.00C
Delta0.9538
Imp Vol9.8712
Bidaan19.4
Gamma0.0047
Teoretikal21.15
Permintaan22.9
Theta-0.9905
Nilai Intrinsik20.67
Volum0
Vega0.002
Nilai Masa-20.67
Buka Faedah0
Rho0.0004
Delta / Theta-0.9629
SNV Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSNV|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.67
Volum0
Vega0
Nilai Masa20.87
Buka Faedah12
Rho0
Delta / Theta0
|
7.1 |
0% |
18.7 |
21.9 |
0 |
20.00 |
0.5 |
0% |
0 |
0.75 |
0 |
SNV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolSNV|20240517|20.00C
Delta0.9424
Imp Vol9.9457
Bidaan18.7
Gamma0.0056
Teoretikal20.3
Permintaan21.9
Theta-1.1888
Nilai Intrinsik19.67
Volum0
Vega0.0024
Nilai Masa-12.57
Buka Faedah1
Rho0.0004
Delta / Theta-0.7928
SNV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSNV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.67
Volum0
Vega0
Nilai Masa20.17
Buka Faedah8
Rho0
Delta / Theta0
|
|
39.67 |
Harga @ Mei 16, 2024 21:06 GMT |
0.15 |
-57.14% |
0 |
1.5 |
2 |
40.00 |
0.35 |
0% |
0.35 |
2.2 |
0 |
SNV Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -57.14%
SimbolSNV|20240517|40.00C
Delta0.3258
Imp Vol0.3421
Bidaan0
Gamma0.5073
Teoretikal0.15
Permintaan1.5
Theta-0.1285
Nilai Intrinsik-0.33
Volum2
Vega0.0075
Nilai Masa0.48
Buka Faedah1,066
Rho0.0003
Delta / Theta-2.536
SNV Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSNV|20240517|40.00P
Delta-0.5335
Imp Vol1.3265
Bidaan0.35
Gamma0.1444
Teoretikal1.27
Permintaan2.2
Theta-0.5464
Nilai Intrinsik0.33
Volum0
Vega0.0083
Nilai Masa0.02
Buka Faedah172
Rho-0.0005
Delta / Theta0.9763
|
0.08 |
0% |
0 |
0.1 |
0 |
41.00 |
4.6 |
0% |
0.7 |
2.9 |
0 |
SNV Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSNV|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.41
Buka Faedah44
Rho0
Delta / Theta0
SNV Jual 41.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolSNV|20240517|41.00P
Delta-0.6914
Imp Vol1.1858
Bidaan0.7
Gamma0.143
Teoretikal1.8
Permintaan2.9
Theta-0.4322
Nilai Intrinsik1.33
Volum0
Vega0.0073
Nilai Masa3.27
Buka Faedah14
Rho-0.0007
Delta / Theta1.5997
|
0.02 |
0% |
0 |
0.05 |
3 |
42.00 |
0 |
0% |
1.65 |
4.1 |
0 |
SNV Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSNV|20240517|42.00C
Delta0.0394
Imp Vol0.6142
Bidaan0
Gamma0.0667
Teoretikal0.02
Permintaan0.05
Theta-0.0543
Nilai Intrinsik-2.33
Volum3
Vega0.0018
Nilai Masa2.35
Buka Faedah29
Rho0
Delta / Theta-0.7249
SNV Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240517|42.00P
Delta-0.7297
Imp Vol1.6628
Bidaan1.65
Gamma0.0958
Teoretikal2.88
Permintaan4.1
Theta-0.5696
Nilai Intrinsik2.33
Volum0
Vega0.0069
Nilai Masa-2.33
Buka Faedah0
Rho-0.0007
Delta / Theta1.281
|