0 |
0% |
252.1 |
262 |
0 |
300.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|300.00C
Delta0.999
Imp Vol1.4955
Bidaan252.1
Gamma0
Teoretikal257.05
Permintaan262
Theta-0.0712
Nilai Intrinsik256.71
Volum0
Vega0.0026
Nilai Masa-256.71
Buka Faedah0
Rho0.0574
Delta / Theta-14.0288
SNPS Jual 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-256.71
Volum0
Vega0
Nilai Masa256.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
243.3 |
252 |
0 |
310.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|310.00C
Delta0.989
Imp Vol1.9651
Bidaan243.3
Gamma0.0002
Teoretikal247.65
Permintaan252
Theta-0.3573
Nilai Intrinsik246.71
Volum0
Vega0.0223
Nilai Masa-246.71
Buka Faedah0
Rho0.0581
Delta / Theta-2.7682
SNPS Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-246.71
Volum0
Vega0
Nilai Masa246.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
232.2 |
242 |
0 |
320.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|320.00C
Delta0.9981
Imp Vol1.4294
Bidaan232.2
Gamma0.0001
Teoretikal237.1
Permintaan242
Theta-0.0933
Nilai Intrinsik236.71
Volum0
Vega0.0046
Nilai Masa-236.71
Buka Faedah0
Rho0.0611
Delta / Theta-10.6956
SNPS Jual 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|320.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-236.71
Volum0
Vega0
Nilai Masa236.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
556.71 |
Harga @ Mei 10, 2024 21:04 GMT |
8.1 |
55.77% |
7.5 |
8.3 |
31 |
560.00 |
10 |
-37.89% |
9.9 |
10.5 |
16 |
SNPS Beli 560.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 55.77%
SimbolSNPS|20240517|560.00C
Delta0.4624
Imp Vol0.3048
Bidaan7.5
Gamma0.0169
Teoretikal8.1
Permintaan8.3
Theta-0.703
Nilai Intrinsik-3.29
Volum31
Vega0.3062
Nilai Masa11.39
Buka Faedah525
Rho0.0478
Delta / Theta-0.6578
SNPS Jual 560.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: -37.89%
SimbolSNPS|20240517|560.00P
Delta-0.5461
Imp Vol0.2765
Bidaan9.9
Gamma0.0187
Teoretikal10
Permintaan10.5
Theta-0.5649
Nilai Intrinsik3.29
Volum16
Vega0.3052
Nilai Masa6.71
Buka Faedah147
Rho-0.05
Delta / Theta0.9667
|
4.3 |
59.26% |
3.9 |
4.5 |
74 |
570.00 |
19 |
0% |
15.2 |
17.1 |
0 |
SNPS Beli 570.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 59.26%
SimbolSNPS|20240517|570.00C
Delta0.3001
Imp Vol0.2992
Bidaan3.9
Gamma0.0151
Teoretikal4.3
Permintaan4.5
Theta-0.5967
Nilai Intrinsik-13.29
Volum74
Vega0.2681
Nilai Masa17.59
Buka Faedah556
Rho0.0312
Delta / Theta-0.5029
SNPS Jual 570.00
Tamat: Mei 17, 2024
Akhir: 19
Prbhn.: 0%
SimbolSNPS|20240517|570.00P
Delta-0.7319
Imp Vol0.2631
Bidaan15.2
Gamma0.0165
Teoretikal16.15
Permintaan17.1
Theta-0.4302
Nilai Intrinsik13.29
Volum0
Vega0.2532
Nilai Masa5.71
Buka Faedah46
Rho-0.0598
Delta / Theta1.7015
|
1.75 |
34.62% |
1.85 |
2.35 |
41 |
580.00 |
33.3 |
0% |
22.1 |
25.4 |
0 |
SNPS Beli 580.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 34.62%
SimbolSNPS|20240517|580.00C
Delta0.1728
Imp Vol0.2994
Bidaan1.85
Gamma0.0111
Teoretikal2.1
Permintaan2.35
Theta-0.4352
Nilai Intrinsik-23.29
Volum41
Vega0.1971
Nilai Masa25.04
Buka Faedah219
Rho0.018
Delta / Theta-0.3969
SNPS Jual 580.00
Tamat: Mei 17, 2024
Akhir: 33.3
Prbhn.: 0%
SimbolSNPS|20240517|580.00P
Delta-0.9101
Imp Vol0.2254
Bidaan22.1
Gamma0.0097
Teoretikal23.75
Permintaan25.4
Theta-0.1591
Nilai Intrinsik23.29
Volum0
Vega0.1227
Nilai Masa10.01
Buka Faedah42
Rho-0.0504
Delta / Theta5.7202
|