0 |
0% |
6.9 |
10.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SNDX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240621|12.50C
Delta0.8797
Imp Vol1.7537
Bidaan6.9
Gamma0.0182
Teoretikal8.7
Permintaan10.5
Theta-0.0329
Nilai Intrinsik7.79
Volum0
Vega0.0126
Nilai Masa-7.79
Buka Faedah0
Rho0.0088
Delta / Theta-26.7159
SNDX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SNDX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240621|15.00C
Delta0.8447
Imp Vol1.1986
Bidaan4.2
Gamma0.0317
Teoretikal6.1
Permintaan8
Theta-0.0273
Nilai Intrinsik5.29
Volum0
Vega0.015
Nilai Masa-5.29
Buka Faedah0
Rho0.0106
Delta / Theta-30.8966
SNDX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.1 |
0 |
17.50 |
0.46 |
0% |
0 |
0.7 |
0 |
SNDX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240621|17.50C
Delta0.7536
Imp Vol0.9075
Bidaan2.6
Gamma0.0553
Teoretikal3.85
Permintaan5.1
Theta-0.0274
Nilai Intrinsik2.79
Volum0
Vega0.0198
Nilai Masa-2.79
Buka Faedah0
Rho0.011
Delta / Theta-27.4902
SNDX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolSNDX|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa3.25
Buka Faedah13
Rho0
Delta / Theta0
|
|
20.29 |
Harga @ Mei 17, 2024 21:05 GMT |
0.5 |
0% |
0 |
1.4 |
10 |
22.50 |
2.15 |
0% |
2.05 |
3.3 |
0 |
SNDX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSNDX|20240621|22.50C
Delta0.283
Imp Vol0.4879
Bidaan0
Gamma0.1104
Teoretikal0.5
Permintaan1.4
Theta-0.0156
Nilai Intrinsik-2.21
Volum10
Vega0.0213
Nilai Masa2.71
Buka Faedah73
Rho0.005
Delta / Theta-18.1317
SNDX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSNDX|20240621|22.50P
Delta-0.7109
Imp Vol0.5171
Bidaan2.05
Gamma0.1071
Teoretikal2.68
Permintaan3.3
Theta-0.014
Nilai Intrinsik2.21
Volum0
Vega0.0214
Nilai Masa-0.06
Buka Faedah18
Rho-0.0117
Delta / Theta50.9466
|
0.5 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
4.2 |
6.8 |
0 |
SNDX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSNDX|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa5.21
Buka Faedah29
Rho0
Delta / Theta0
SNDX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240621|25.00P
Delta-0.7195
Imp Vol0.9247
Bidaan4.2
Gamma0.0587
Teoretikal5.5
Permintaan6.8
Theta-0.0257
Nilai Intrinsik4.71
Volum0
Vega0.0211
Nilai Masa-4.71
Buka Faedah0
Rho-0.014
Delta / Theta28.0032
|
0.35 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
8 |
11.2 |
0 |
SNDX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSNDX|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa10.06
Buka Faedah5
Rho0
Delta / Theta0
SNDX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240621|30.00P
Delta-0.6931
Imp Vol1.6559
Bidaan8
Gamma0.034
Teoretikal11.2
Permintaan11.2
Theta-0.0493
Nilai Intrinsik9.71
Volum0
Vega0.022
Nilai Masa-9.71
Buka Faedah0
Rho-0.0178
Delta / Theta14.0501
|