7.8 |
0% |
6.6 |
6.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolGEN|20240517|13.00C
Delta0.9869
Imp Vol0.9495
Bidaan6.6
Gamma0.0083
Teoretikal6.7
Permintaan6.8
Theta-0.0045
Nilai Intrinsik6.66
Volum0
Vega0.0013
Nilai Masa1.14
Buka Faedah48
Rho0.0052
Delta / Theta-220.1966
GEN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEN|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
|
5.8 |
0% |
5.6 |
5.8 |
14 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolGEN|20240517|14.00C
Delta0.9444
Imp Vol1.1334
Bidaan5.6
Gamma0.0245
Teoretikal5.8
Permintaan5.8
Theta-0.0173
Nilai Intrinsik5.66
Volum14
Vega0.0044
Nilai Masa0.14
Buka Faedah47
Rho0.0052
Delta / Theta-54.7102
GEN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEN|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
4.8 |
0% |
4.6 |
4.8 |
2 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolGEN|20240517|15.00C
Delta0.9352
Imp Vol0.9412
Bidaan4.6
Gamma0.0333
Teoretikal4.8
Permintaan4.8
Theta-0.0163
Nilai Intrinsik4.66
Volum2
Vega0.005
Nilai Masa0.14
Buka Faedah108
Rho0.0056
Delta / Theta-57.2066
GEN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.66 |
Harga @ Mei 02, 2024 16:40 GMT |
0.83 |
0% |
0.6 |
0.65 |
0 |
20.00 |
0.8 |
0% |
0.9 |
1 |
0 |
GEN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolGEN|20240517|20.00C
Delta0.4564
Imp Vol0.4787
Bidaan0.6
Gamma0.2076
Teoretikal0.63
Permintaan0.65
Theta-0.0258
Nilai Intrinsik-0.34
Volum0
Vega0.0158
Nilai Masa1.17
Buka Faedah201
Rho0.0034
Delta / Theta-17.6783
GEN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolGEN|20240517|20.00P
Delta-0.5417
Imp Vol0.4922
Bidaan0.9
Gamma0.2025
Teoretikal0.95
Permintaan1
Theta-0.0251
Nilai Intrinsik0.34
Volum0
Vega0.0158
Nilai Masa0.46
Buka Faedah1,889
Rho-0.004
Delta / Theta21.5645
|
0.5 |
0% |
0.25 |
0.35 |
0 |
21.00 |
1.65 |
17.86% |
1.6 |
1.7 |
6 |
GEN Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGEN|20240517|21.00C
Delta0.2699
Imp Vol0.478
Bidaan0.25
Gamma0.1733
Teoretikal0.3
Permintaan0.35
Theta-0.0214
Nilai Intrinsik-1.34
Volum0
Vega0.0132
Nilai Masa1.84
Buka Faedah89
Rho0.0021
Delta / Theta-12.6332
GEN Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 17.86%
SimbolGEN|20240517|21.00P
Delta-0.7149
Imp Vol0.513
Bidaan1.6
Gamma0.1666
Teoretikal1.65
Permintaan1.7
Theta-0.0221
Nilai Intrinsik1.34
Volum6
Vega0.0135
Nilai Masa0.31
Buka Faedah4,206
Rho-0.0051
Delta / Theta32.3982
|
0.15 |
-25% |
0.1 |
0.15 |
2 |
22.00 |
2.44 |
16.19% |
2.25 |
2.55 |
7 |
GEN Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolGEN|20240517|22.00C
Delta0.1507
Imp Vol0.5031
Bidaan0.1
Gamma0.1165
Teoretikal0.15
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-2.34
Volum2
Vega0.0093
Nilai Masa2.49
Buka Faedah193
Rho0.0012
Delta / Theta-9.5093
GEN Jual 22.00
Tamat: Mei 17, 2024
Akhir: 2.44
Prbhn.: 16.19%
SimbolGEN|20240517|22.00P
Delta-0.8606
Imp Vol0.4876
Bidaan2.25
Gamma0.1154
Teoretikal2.44
Permintaan2.55
Theta-0.0132
Nilai Intrinsik2.34
Volum7
Vega0.0088
Nilai Masa0.1
Buka Faedah168
Rho-0.0053
Delta / Theta65.1851
|