0 |
0% |
8.9 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SUZ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|2.50C
Delta0.9632
Imp Vol5.6956
Bidaan8.9
Gamma0.0049
Teoretikal9.55
Permintaan10.2
Theta-0.0282
Nilai Intrinsik9.16
Volum0
Vega0.0022
Nilai Masa-9.16
Buka Faedah0
Rho0.0008
Delta / Theta-34.098
SUZ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SUZ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|5.00C
Delta0.9181
Imp Vol3.6502
Bidaan6.5
Gamma0.0146
Teoretikal7.2
Permintaan7.9
Theta-0.0352
Nilai Intrinsik6.66
Volum0
Vega0.0041
Nilai Masa-6.66
Buka Faedah0
Rho0.0016
Delta / Theta-26.1151
SUZ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
SUZ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|7.50C
Delta0.835
Imp Vol2.9018
Bidaan3.8
Gamma0.0303
Teoretikal5.15
Permintaan6.5
Theta-0.0468
Nilai Intrinsik4.16
Volum0
Vega0.0069
Nilai Masa-4.16
Buka Faedah0
Rho0.0022
Delta / Theta-17.8487
SUZ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.66 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.18 |
0% |
0.1 |
0.2 |
0 |
12.50 |
0 |
0% |
0.7 |
2.2 |
0 |
SUZ Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolSUZ|20240517|12.50C
Delta0.2424
Imp Vol0.3918
Bidaan0.1
Gamma0.2849
Teoretikal0.15
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-0.84
Volum0
Vega0.0087
Nilai Masa1.02
Buka Faedah12
Rho0.0014
Delta / Theta-29.984
SUZ Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|12.50P
Delta-0.5946
Imp Vol0.8448
Bidaan0.7
Gamma0.1636
Teoretikal1.45
Permintaan2.2
Theta-0.0217
Nilai Intrinsik0.84
Volum0
Vega0.0108
Nilai Masa-0.84
Buka Faedah0
Rho-0.0042
Delta / Theta27.4612
|
0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
3 |
6 |
0 |
SUZ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
SUZ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|15.00P
Delta-0.6139
Imp Vol1.9813
Bidaan3
Gamma0.0689
Teoretikal4.5
Permintaan6
Theta-0.0499
Nilai Intrinsik3.34
Volum0
Vega0.0107
Nilai Masa-3.34
Buka Faedah0
Rho-0.0055
Delta / Theta12.3095
|
0 |
0% |
0 |
1.6 |
0 |
17.50 |
0 |
0% |
5.4 |
8.5 |
0 |
SUZ Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
SUZ Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|17.50P
Delta-0.6627
Imp Vol2.3868
Bidaan5.4
Gamma0.0546
Teoretikal6.95
Permintaan8.5
Theta-0.0571
Nilai Intrinsik5.84
Volum0
Vega0.0102
Nilai Masa-5.84
Buka Faedah0
Rho-0.0066
Delta / Theta11.5987
|