0 |
0% |
13.4 |
17.4 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
SGRY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240621|12.50C
Delta0.9402
Imp Vol2.6341
Bidaan13.4
Gamma0.0069
Teoretikal15.4
Permintaan17.4
Theta-0.0503
Nilai Intrinsik15.1
Volum0
Vega0.0078
Nilai Masa-15.1
Buka Faedah0
Rho0.0059
Delta / Theta-18.6943
SGRY Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.1
Volum0
Vega0
Nilai Masa15.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
15 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
SGRY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240621|15.00C
Delta0.922
Imp Vol2.1617
Bidaan10.9
Gamma0.0103
Teoretikal12.95
Permintaan15
Theta-0.0509
Nilai Intrinsik12.6
Volum0
Vega0.0095
Nilai Masa-12.6
Buka Faedah0
Rho0.007
Delta / Theta-18.1172
SGRY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.6
Volum0
Vega0
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
SGRY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240621|17.50C
Delta0.9066
Imp Vol1.6636
Bidaan8.3
Gamma0.0153
Teoretikal10.4
Permintaan12.5
Theta-0.0454
Nilai Intrinsik10.1
Volum0
Vega0.0109
Nilai Masa-10.1
Buka Faedah0
Rho0.0082
Delta / Theta-19.9815
SGRY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.6 |
Harga @ Mei 31, 2024 21:06 GMT |
0.25 |
0% |
0.35 |
0.7 |
0 |
30.00 |
4.8 |
0% |
2.55 |
4.5 |
0 |
SGRY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSGRY|20240621|30.00C
Delta0.2606
Imp Vol0.5428
Bidaan0.35
Gamma0.0914
Teoretikal0.53
Permintaan0.7
Theta-0.0284
Nilai Intrinsik-2.4
Volum0
Vega0.0213
Nilai Masa2.65
Buka Faedah1,339
Rho0.0038
Delta / Theta-9.1684
SGRY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolSGRY|20240621|30.00P
Delta-0.6812
Imp Vol0.7024
Bidaan2.55
Gamma0.0783
Teoretikal3.52
Permintaan4.5
Theta-0.0365
Nilai Intrinsik2.4
Volum0
Vega0.0233
Nilai Masa2.4
Buka Faedah32
Rho-0.0099
Delta / Theta18.6541
|
0.15 |
0% |
0 |
0.5 |
0 |
35.00 |
9.5 |
0% |
5.3 |
8.5 |
0 |
SGRY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSGRY|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.55
Buka Faedah1,659
Rho0
Delta / Theta0
SGRY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolSGRY|20240621|35.00P
Delta-0.7771
Imp Vol1.1518
Bidaan5.3
Gamma0.0399
Teoretikal8.5
Permintaan8.5
Theta-0.0503
Nilai Intrinsik7.4
Volum0
Vega0.0195
Nilai Masa2.1
Buka Faedah0
Rho-0.0124
Delta / Theta15.4492
|
0.34 |
0% |
0 |
1 |
0 |
40.00 |
9.1 |
0% |
12.3 |
14 |
0 |
SGRY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolSGRY|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.74
Buka Faedah21
Rho0
Delta / Theta0
SGRY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolSGRY|20240621|40.00P
Delta-0.8653
Imp Vol1.2763
Bidaan12.3
Gamma0.0264
Teoretikal13.15
Permintaan14
Theta-0.0396
Nilai Intrinsik12.4
Volum0
Vega0.0141
Nilai Masa-3.3
Buka Faedah320
Rho-0.0135
Delta / Theta21.8789
|