10.93 |
0% |
9.8 |
12.3 |
0 |
1.00 |
0.11 |
0% |
0 |
0.02 |
0 |
RUN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 10.93
Prbhn.: 0%
SimbolRUN|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.15
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah2
Rho0
Delta / Theta0
RUN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolRUN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.26
Buka Faedah2
Rho0
Delta / Theta0
|
13.5 |
0% |
9.6 |
9.7 |
0 |
2.50 |
0.02 |
0% |
0 |
0.05 |
0 |
RUN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolRUN|20240517|2.50C
Delta0.9926
Imp Vol10.3813
Bidaan9.6
Gamma0.0022
Teoretikal9.65
Permintaan9.7
Theta-0.0478
Nilai Intrinsik9.65
Volum0
Vega0.0002
Nilai Masa3.85
Buka Faedah14
Rho0.0001
Delta / Theta-20.7468
RUN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolRUN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.67
Buka Faedah1,800
Rho0
Delta / Theta0
|
6.35 |
0% |
8.1 |
8.2 |
0 |
4.00 |
0.01 |
0% |
0 |
0.5 |
0 |
RUN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 6.35
Prbhn.: 0%
SimbolRUN|20240517|4.00C
Delta0.9894
Imp Vol7.3742
Bidaan8.1
Gamma0.0042
Teoretikal8.15
Permintaan8.2
Theta-0.047
Nilai Intrinsik8.15
Volum0
Vega0.0003
Nilai Masa-1.8
Buka Faedah18
Rho0.0002
Delta / Theta-21.0621
RUN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRUN|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.16
Buka Faedah178
Rho0
Delta / Theta0
|
|
12.15 |
Harga @ Mei 15, 2024 19:36 GMT |
0.27 |
-55% |
0.26 |
0.29 |
1,863 |
12.50 |
0.68 |
-15% |
0.61 |
0.64 |
780 |
RUN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: -55%
SimbolRUN|20240517|12.50C
Delta0.3809
Imp Vol1.1901
Bidaan0.26
Gamma0.3569
Teoretikal0.27
Permintaan0.29
Theta-0.1023
Nilai Intrinsik-0.35
Volum1,863
Vega0.0034
Nilai Masa0.62
Buka Faedah21,938
Rho0.0002
Delta / Theta-3.722
RUN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: -15%
SimbolRUN|20240517|12.50P
Delta-0.6278
Imp Vol1.1264
Bidaan0.61
Gamma0.3751
Teoretikal0.63
Permintaan0.64
Theta-0.0945
Nilai Intrinsik0.35
Volum780
Vega0.0034
Nilai Masa0.33
Buka Faedah5,334
Rho-0.0004
Delta / Theta6.6409
|
0.19 |
-62% |
0.18 |
0.21 |
609 |
13.00 |
1.07 |
-10.83% |
1.01 |
1.08 |
280 |
RUN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: -62%
SimbolRUN|20240517|13.00C
Delta0.2646
Imp Vol1.3859
Bidaan0.18
Gamma0.2633
Teoretikal0.19
Permintaan0.21
Theta-0.1022
Nilai Intrinsik-0.85
Volum609
Vega0.0029
Nilai Masa1.04
Buka Faedah4,066
Rho0.0002
Delta / Theta-2.5897
RUN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: -10.83%
SimbolRUN|20240517|13.00P
Delta-0.7338
Imp Vol1.3972
Bidaan1.01
Gamma0.2622
Teoretikal1.07
Permintaan1.08
Theta-0.1017
Nilai Intrinsik0.85
Volum280
Vega0.0029
Nilai Masa0.22
Buka Faedah612
Rho-0.0004
Delta / Theta7.2182
|
0.14 |
-63.16% |
0.12 |
0.17 |
84 |
13.50 |
1.58 |
0% |
1.45 |
1.53 |
0 |
RUN Beli 13.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -63.16%
SimbolRUN|20240517|13.50C
Delta0.1912
Imp Vol1.5605
Bidaan0.12
Gamma0.1946
Teoretikal0.14
Permintaan0.17
Theta-0.0957
Nilai Intrinsik-1.35
Volum84
Vega0.0024
Nilai Masa1.49
Buka Faedah3,788
Rho0.0001
Delta / Theta-1.9988
RUN Jual 13.50
Tamat: Mei 17, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolRUN|20240517|13.50P
Delta-0.8295
Imp Vol1.4474
Bidaan1.45
Gamma0.1956
Teoretikal1.49
Permintaan1.53
Theta-0.081
Nilai Intrinsik1.35
Volum0
Vega0.0023
Nilai Masa0.23
Buka Faedah251
Rho-0.0005
Delta / Theta10.2433
|