2.9 |
0% |
2.16 |
3.2 |
0 |
0.50 |
0.01 |
0% |
0 |
0.32 |
0 |
SPWR Beli 0.50
Tamat: Mei 24, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSPWR|20240524|0.50C
Delta0
Imp Vol0
Bidaan2.16
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa0.55
Buka Faedah4
Rho0
Delta / Theta0
SPWR Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPWR|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.36
Buka Faedah9
Rho0
Delta / Theta0
|
1.92 |
0% |
1.35 |
2.24 |
1 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SPWR Beli 1.00
Tamat: Mei 24, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolSPWR|20240524|1.00C
Delta0.952
Imp Vol6.0953
Bidaan1.35
Gamma0.0415
Teoretikal1.92
Permintaan2.24
Theta-0.0173
Nilai Intrinsik1.85
Volum1
Vega0.0004
Nilai Masa0.07
Buka Faedah16
Rho0.0002
Delta / Theta-55.0773
SPWR Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPWR|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.86
Buka Faedah813
Rho0
Delta / Theta0
|
1.3 |
0% |
0.91 |
1.76 |
3 |
1.50 |
0.01 |
0% |
0 |
0.01 |
55 |
SPWR Beli 1.50
Tamat: Mei 24, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSPWR|20240524|1.50C
Delta0.8718
Imp Vol8.4929
Bidaan0.91
Gamma0.0625
Teoretikal1.76
Permintaan1.76
Theta-0.0503
Nilai Intrinsik1.35
Volum3
Vega0.0008
Nilai Masa-0.05
Buka Faedah80
Rho0.0001
Delta / Theta-17.3374
SPWR Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPWR|20240524|1.50P
Delta-0.0233
Imp Vol2.5598
Bidaan0
Gamma0.0544
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-1.35
Volum55
Vega0.0002
Nilai Masa1.36
Buka Faedah897
Rho0
Delta / Theta5.8738
|
|
2.85 |
Harga @ Mei 17, 2024 20:49 GMT |
0.25 |
-54.55% |
0.18 |
0.25 |
2,035 |
3.00 |
0.4 |
73.91% |
0.38 |
0.4 |
604 |
SPWR Beli 3.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: -54.55%
SimbolSPWR|20240524|3.00C
Delta0.4813
Imp Vol1.976
Bidaan0.18
Gamma0.5111
Teoretikal0.25
Permintaan0.25
Theta-0.0224
Nilai Intrinsik-0.15
Volum2,035
Vega0.0016
Nilai Masa0.4
Buka Faedah1,024
Rho0.0002
Delta / Theta-21.5226
SPWR Jual 3.00
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: 73.91%
SimbolSPWR|20240524|3.00P
Delta-0.5179
Imp Vol1.9939
Bidaan0.38
Gamma0.5069
Teoretikal0.4
Permintaan0.4
Theta-0.0222
Nilai Intrinsik0.15
Volum604
Vega0.0016
Nilai Masa0.25
Buka Faedah734
Rho-0.0003
Delta / Theta23.3671
|
0.14 |
-58.82% |
0.15 |
0.16 |
703 |
3.50 |
0.89 |
64.81% |
0.76 |
0.84 |
58 |
SPWR Beli 3.50
Tamat: Mei 24, 2024
Akhir: 0.14
Prbhn.: -58.82%
SimbolSPWR|20240524|3.50C
Delta0.3127
Imp Vol2.2839
Bidaan0.15
Gamma0.3929
Teoretikal0.16
Permintaan0.16
Theta-0.0229
Nilai Intrinsik-0.65
Volum703
Vega0.0014
Nilai Masa0.79
Buka Faedah1,079
Rho0.0001
Delta / Theta-13.6499
SPWR Jual 3.50
Tamat: Mei 24, 2024
Akhir: 0.89
Prbhn.: 64.81%
SimbolSPWR|20240524|3.50P
Delta-0.6896
Imp Vol2.2702
Bidaan0.76
Gamma0.3946
Teoretikal0.8
Permintaan0.84
Theta-0.0223
Nilai Intrinsik0.65
Volum58
Vega0.0014
Nilai Masa0.24
Buka Faedah510
Rho-0.0004
Delta / Theta30.9766
|
0.12 |
-47.83% |
0.1 |
0.12 |
1,706 |
4.00 |
1.27 |
7.63% |
0.89 |
1.38 |
29 |
SPWR Beli 4.00
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -47.83%
SimbolSPWR|20240524|4.00C
Delta0.232
Imp Vol2.6629
Bidaan0.1
Gamma0.2903
Teoretikal0.12
Permintaan0.12
Theta-0.023
Nilai Intrinsik-1.15
Volum1,706
Vega0.0012
Nilai Masa1.27
Buka Faedah1,118
Rho0.0001
Delta / Theta-10.0946
SPWR Jual 4.00
Tamat: Mei 24, 2024
Akhir: 1.27
Prbhn.: 7.63%
SimbolSPWR|20240524|4.00P
Delta-0.7651
Imp Vol2.6906
Bidaan0.89
Gamma0.2899
Teoretikal1.27
Permintaan1.38
Theta-0.0229
Nilai Intrinsik1.15
Volum29
Vega0.0012
Nilai Masa0.12
Buka Faedah1,340
Rho-0.0005
Delta / Theta33.3975
|