0 |
0% |
4.2 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
STKL Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|1.00C
Delta0.978
Imp Vol13.9148
Bidaan4.2
Gamma0.0034
Teoretikal5.15
Permintaan6.1
Theta-0.0271
Nilai Intrinsik4.48
Volum0
Vega0.0006
Nilai Masa-4.48
Buka Faedah0
Rho0.0001
Delta / Theta-36.133
STKL Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
STKL Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|2.00C
Delta0.9534
Imp Vol3.8753
Bidaan3.2
Gamma0.0226
Teoretikal3.6
Permintaan4
Theta-0.0142
Nilai Intrinsik3.48
Volum0
Vega0.0011
Nilai Masa-3.48
Buka Faedah0
Rho0.0007
Delta / Theta-67.0038
STKL Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
STKL Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|3.00C
Delta0.8773
Imp Vol3.8876
Bidaan2.25
Gamma0.0471
Teoretikal2.88
Permintaan3.5
Theta-0.0295
Nilai Intrinsik2.48
Volum0
Vega0.0023
Nilai Masa-2.48
Buka Faedah0
Rho0.0008
Delta / Theta-29.6965
STKL Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.48 |
Harga @ Mei 02, 2024 20:54 GMT |
0.2 |
0% |
0.15 |
0.5 |
1 |
6.00 |
0.48 |
37.14% |
0.6 |
0.75 |
1 |
STKL Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSTKL|20240517|6.00C
Delta0.3403
Imp Vol0.8727
Bidaan0.15
Gamma0.3781
Teoretikal0.2
Permintaan0.5
Theta-0.0121
Nilai Intrinsik-0.52
Volum1
Vega0.0041
Nilai Masa0.72
Buka Faedah44
Rho0.0007
Delta / Theta-28.1531
STKL Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 37.14%
SimbolSTKL|20240517|6.00P
Delta-0.6843
Imp Vol0.7889
Bidaan0.6
Gamma0.4082
Teoretikal0.68
Permintaan0.75
Theta-0.0099
Nilai Intrinsik0.52
Volum1
Vega0.0039
Nilai Masa-0.04
Buka Faedah28
Rho-0.0014
Delta / Theta69.3364
|
0.05 |
-91.67% |
0.05 |
0.1 |
175 |
7.00 |
1 |
0% |
1.4 |
1.8 |
0 |
STKL Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -91.67%
SimbolSTKL|20240517|7.00C
Delta0.1104
Imp Vol0.9092
Bidaan0.05
Gamma0.1867
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-1.52
Volum175
Vega0.0021
Nilai Masa1.57
Buka Faedah310
Rho0.0002
Delta / Theta-17.1761
STKL Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSTKL|20240517|7.00P
Delta-0.8439
Imp Vol1.0819
Bidaan1.4
Gamma0.2016
Teoretikal1.6
Permintaan1.8
Theta-0.009
Nilai Intrinsik1.52
Volum0
Vega0.0027
Nilai Masa-0.52
Buka Faedah60
Rho-0.0017
Delta / Theta94.2251
|
0.05 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.35 |
2.75 |
0 |
STKL Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTKL|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.57
Buka Faedah439
Rho0
Delta / Theta0
STKL Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|8.00P
Delta-0.9284
Imp Vol1.1927
Bidaan2.35
Gamma0.1055
Teoretikal2.55
Permintaan2.75
Theta-0.0054
Nilai Intrinsik2.52
Volum0
Vega0.0015
Nilai Masa-2.52
Buka Faedah0
Rho-0.0017
Delta / Theta172.3492
|