0 |
0% |
18.05 |
18.15 |
0 |
20.00 |
0 |
0% |
0 |
0.04 |
0 |
SU Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSU|20240503|20.00C
Delta0.9902
Imp Vol5.629
Bidaan18.05
Gamma0.0023
Teoretikal18.15
Permintaan18.15
Theta-0.1455
Nilai Intrinsik18.18
Volum0
Vega0.0005
Nilai Masa-18.18
Buka Faedah0
Rho0.0004
Delta / Theta-6.8055
SU Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSU|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-18.18
Volum0
Vega0
Nilai Masa18.18
Buka Faedah0
Rho0
Delta / Theta0
|
12.7 |
0% |
12.95 |
13.15 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
SU Beli 25.00
Tamat: Mei 03, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolSU|20240503|25.00C
Delta0.986
Imp Vol3.8412
Bidaan12.95
Gamma0.0047
Teoretikal13.15
Permintaan13.15
Theta-0.1362
Nilai Intrinsik13.18
Volum0
Vega0.0007
Nilai Masa-0.48
Buka Faedah3
Rho0.0005
Delta / Theta-7.2376
SU Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSU|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.18
Volum0
Vega0
Nilai Masa13.18
Buka Faedah0
Rho0
Delta / Theta0
|
12.2 |
0% |
12.55 |
12.65 |
0 |
25.50 |
0 |
0% |
0 |
0.5 |
0 |
SU Beli 25.50
Tamat: Mei 03, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolSU|20240503|25.50C
Delta0.9854
Imp Vol3.6807
Bidaan12.55
Gamma0.005
Teoretikal12.65
Permintaan12.65
Theta-0.1351
Nilai Intrinsik12.68
Volum0
Vega0.0007
Nilai Masa-0.48
Buka Faedah1
Rho0.0005
Delta / Theta-7.2915
SU Jual 25.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSU|20240503|25.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.18 |
Harga @ Mei 02, 2024 17:15 GMT |
0.17 |
325% |
0.09 |
0.12 |
12 |
38.50 |
1 |
0% |
0.47 |
0.52 |
0 |
SU Beli 38.50
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: 325%
SimbolSU|20240503|38.50C
Delta0.2729
Imp Vol0.3167
Bidaan0.09
Gamma0.5261
Teoretikal0.11
Permintaan0.12
Theta-0.1053
Nilai Intrinsik-0.32
Volum12
Vega0.0066
Nilai Masa0.49
Buka Faedah94
Rho0.0003
Delta / Theta-2.5909
SU Jual 38.50
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 0%
SimbolSU|20240503|38.50P
Delta-0.7261
Imp Vol0.3185
Bidaan0.47
Gamma0.5245
Teoretikal0.5
Permintaan0.52
Theta-0.1049
Nilai Intrinsik0.32
Volum0
Vega0.0066
Nilai Masa0.68
Buka Faedah112
Rho-0.0006
Delta / Theta6.9193
|
0.04 |
-20% |
0.02 |
0.04 |
5 |
39.00 |
1.24 |
-10.14% |
0.9 |
0.94 |
1 |
SU Beli 39.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolSU|20240503|39.00C
Delta0.1143
Imp Vol0.363
Bidaan0.02
Gamma0.2669
Teoretikal0.04
Permintaan0.04
Theta-0.0701
Nilai Intrinsik-0.82
Volum5
Vega0.0039
Nilai Masa0.86
Buka Faedah116
Rho0.0001
Delta / Theta-1.6304
SU Jual 39.00
Tamat: Mei 03, 2024
Akhir: 1.24
Prbhn.: -10.14%
SimbolSU|20240503|39.00P
Delta-0.9021
Imp Vol0.3387
Bidaan0.9
Gamma0.2563
Teoretikal0.92
Permintaan0.94
Theta-0.0574
Nilai Intrinsik0.82
Volum1
Vega0.0034
Nilai Masa0.42
Buka Faedah102
Rho-0.0007
Delta / Theta15.7174
|
0.03 |
0% |
0 |
0.03 |
0 |
39.50 |
1.55 |
-21.72% |
1.37 |
1.46 |
3 |
SU Beli 39.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSU|20240503|39.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.35
Buka Faedah344
Rho0
Delta / Theta0
SU Jual 39.50
Tamat: Mei 03, 2024
Akhir: 1.55
Prbhn.: -21.72%
SimbolSU|20240503|39.50P
Delta-0.9336
Imp Vol0.4518
Bidaan1.37
Gamma0.1432
Teoretikal1.42
Permintaan1.46
Theta-0.057
Nilai Intrinsik1.32
Volum3
Vega0.0026
Nilai Masa0.23
Buka Faedah133
Rho-0.0007
Delta / Theta16.3703
|