30.5 |
0% |
24 |
28.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SLF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 30.5
Prbhn.: 0%
SimbolSLF|20240517|25.00C
Delta0.9804
Imp Vol1.5957
Bidaan24
Gamma0.0023
Teoretikal26.45
Permintaan28.9
Theta-0.02
Nilai Intrinsik26.7
Volum0
Vega0.0056
Nilai Masa3.8
Buka Faedah0
Rho0.0077
Delta / Theta-49.1126
SLF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.7
Volum0
Vega0
Nilai Masa26.7
Buka Faedah0
Rho0
Delta / Theta0
|
21.2 |
0% |
19 |
23.9 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SLF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 21.2
Prbhn.: 0%
SimbolSLF|20240517|30.00C
Delta0.9754
Imp Vol1.2223
Bidaan19
Gamma0.0037
Teoretikal21.45
Permintaan23.9
Theta-0.0188
Nilai Intrinsik21.7
Volum0
Vega0.0068
Nilai Masa-0.5
Buka Faedah1
Rho0.0098
Delta / Theta-51.789
SLF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLF|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.7
Volum0
Vega0
Nilai Masa21.75
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.9 |
0 |
35.00 |
0.4 |
0% |
0 |
0.1 |
0 |
SLF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240517|35.00C
Delta0.9687
Imp Vol0.9042
Bidaan14
Gamma0.0062
Teoretikal16.45
Permintaan18.9
Theta-0.0174
Nilai Intrinsik16.7
Volum0
Vega0.0083
Nilai Masa-16.7
Buka Faedah0
Rho0.012
Delta / Theta-55.572
SLF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSLF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.7
Volum0
Vega0
Nilai Masa17.1
Buka Faedah31
Rho0
Delta / Theta0
|
|
51.7 |
Harga @ Apr. 26, 2024 20:37 GMT |
0.1 |
0% |
0.05 |
0.1 |
0 |
55.00 |
1.3 |
0% |
1.1 |
6 |
0 |
SLF Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLF|20240517|55.00C
Delta0.0721
Imp Vol0.1933
Bidaan0.05
Gamma0.0577
Teoretikal0.08
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-3.3
Volum0
Vega0.0169
Nilai Masa3.4
Buka Faedah2,779
Rho0.0021
Delta / Theta-9.1739
SLF Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSLF|20240517|55.00P
Delta-0.6092
Imp Vol0.7714
Bidaan1.1
Gamma0.0404
Teoretikal6
Permintaan6
Theta-0.0852
Nilai Intrinsik3.3
Volum0
Vega0.0471
Nilai Masa-2
Buka Faedah10
Rho-0.018
Delta / Theta7.1503
|
0.2 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
6.1 |
11 |
0 |
SLF Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSLF|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.5
Buka Faedah57
Rho0
Delta / Theta0
SLF Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240517|60.00P
Delta-0.6829
Imp Vol1.0709
Bidaan6.1
Gamma0.027
Teoretikal11
Permintaan11
Theta-0.1095
Nilai Intrinsik8.3
Volum0
Vega0.0437
Nilai Masa-8.3
Buka Faedah0
Rho-0.0213
Delta / Theta6.2389
|
0.85 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
11.1 |
16 |
0 |
SLF Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSLF|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa14.15
Buka Faedah3
Rho0
Delta / Theta0
SLF Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240517|65.00P
Delta-0.7218
Imp Vol1.3143
Bidaan11.1
Gamma0.0207
Teoretikal16
Permintaan16
Theta-0.1262
Nilai Intrinsik13.3
Volum0
Vega0.0411
Nilai Masa-13.3
Buka Faedah0
Rho-0.024
Delta / Theta5.7186
|