0 |
0% |
7.1 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SNCY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240621|2.50C
Delta0.9597
Imp Vol4.3891
Bidaan7.1
Gamma0.0072
Teoretikal7.8
Permintaan7.8
Theta-0.019
Nilai Intrinsik7.45
Volum0
Vega0.0024
Nilai Masa-7.45
Buka Faedah0
Rho0.0013
Delta / Theta-50.584
SNCY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
7 |
0% |
4.7 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SNCY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolSNCY|20240621|5.00C
Delta0.8968
Imp Vol2.8996
Bidaan4.7
Gamma0.0225
Teoretikal5.55
Permintaan6.4
Theta-0.0261
Nilai Intrinsik4.95
Volum0
Vega0.0049
Nilai Masa2.05
Buka Faedah20
Rho0.0026
Delta / Theta-34.3409
SNCY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
|
2.58 |
0% |
2.2 |
2.75 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
SNCY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolSNCY|20240621|7.50C
Delta0.8563
Imp Vol1.1435
Bidaan2.2
Gamma0.0719
Teoretikal2.75
Permintaan2.75
Theta-0.0136
Nilai Intrinsik2.45
Volum0
Vega0.0062
Nilai Masa0.13
Buka Faedah2
Rho0.0044
Delta / Theta-63.0107
SNCY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.95 |
Harga @ Mei 24, 2024 21:22 GMT |
0.5 |
0% |
0.35 |
1.1 |
1 |
10.00 |
0.4 |
0% |
0.4 |
0.8 |
0 |
SNCY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSNCY|20240621|10.00C
Delta0.5225
Imp Vol0.4591
Bidaan0.35
Gamma0.3149
Teoretikal0.5
Permintaan1.1
Theta-0.0097
Nilai Intrinsik-0.05
Volum1
Vega0.011
Nilai Masa0.55
Buka Faedah0
Rho0.0036
Delta / Theta-53.9499
SNCY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSNCY|20240621|10.00P
Delta-0.4756
Imp Vol0.539
Bidaan0.4
Gamma0.2696
Teoretikal0.6
Permintaan0.8
Theta-0.0099
Nilai Intrinsik0.05
Volum0
Vega0.011
Nilai Masa0.35
Buka Faedah19
Rho-0.0034
Delta / Theta48.0325
|
0.05 |
0% |
0 |
0.4 |
0 |
12.50 |
2.27 |
0% |
2.25 |
2.8 |
0 |
SNCY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNCY|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.6
Buka Faedah10
Rho0
Delta / Theta0
SNCY Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.27
Prbhn.: 0%
SimbolSNCY|20240621|12.50P
Delta-0.7806
Imp Vol0.9149
Bidaan2.25
Gamma0.1189
Teoretikal2.8
Permintaan2.8
Theta-0.0122
Nilai Intrinsik2.55
Volum0
Vega0.0081
Nilai Masa-0.28
Buka Faedah5
Rho-0.0056
Delta / Theta63.9783
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
4.8 |
5.3 |
0 |
SNCY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNCY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.15
Buka Faedah1,006
Rho0
Delta / Theta0
SNCY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240621|15.00P
Delta-0.8282
Imp Vol1.3189
Bidaan4.8
Gamma0.0711
Teoretikal5.3
Permintaan5.3
Theta-0.0152
Nilai Intrinsik5.05
Volum0
Vega0.007
Nilai Masa-5.05
Buka Faedah0
Rho-0.0067
Delta / Theta54.5054
|