0 |
0% |
110 |
114.4 |
0 |
220.00 |
0 |
0% |
0 |
0.75 |
0 |
SYK Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYK|20240517|220.00C
Delta0.9511
Imp Vol1.6392
Bidaan110
Gamma0.0011
Teoretikal114.4
Permintaan114.4
Theta-0.4755
Nilai Intrinsik112.14
Volum0
Vega0.0554
Nilai Masa-112.14
Buka Faedah0
Rho0.0552
Delta / Theta-2.0003
SYK Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYK|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-112.14
Volum0
Vega0
Nilai Masa112.14
Buka Faedah0
Rho0
Delta / Theta0
|
107.5 |
0% |
100 |
104.5 |
0 |
230.00 |
0 |
0% |
0 |
0.75 |
0 |
SYK Beli 230.00
Tamat: Mei 17, 2024
Akhir: 107.5
Prbhn.: 0%
SimbolSYK|20240517|230.00C
Delta0.9453
Imp Vol1.5071
Bidaan100
Gamma0.0013
Teoretikal104.5
Permintaan104.5
Theta-0.4798
Nilai Intrinsik102.14
Volum0
Vega0.0607
Nilai Masa5.36
Buka Faedah1
Rho0.0574
Delta / Theta-1.9702
SYK Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYK|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-102.14
Volum0
Vega0
Nilai Masa102.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
90 |
94.3 |
0 |
240.00 |
0 |
0% |
0 |
0.75 |
0 |
SYK Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYK|20240517|240.00C
Delta0.9439
Imp Vol1.331
Bidaan90
Gamma0.0015
Teoretikal94.3
Permintaan94.3
Theta-0.4357
Nilai Intrinsik92.14
Volum0
Vega0.0619
Nilai Masa-92.14
Buka Faedah0
Rho0.0601
Delta / Theta-2.1664
SYK Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYK|20240517|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-92.14
Volum0
Vega0
Nilai Masa92.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
332.14 |
Harga @ Mei 07, 2024 20:56 GMT |
1.05 |
50% |
1.15 |
1.45 |
41 |
340.00 |
9.9 |
0% |
7.1 |
9.9 |
2 |
SYK Beli 340.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 50%
SimbolSYK|20240517|340.00C
Delta0.2308
Imp Vol0.1786
Bidaan1.15
Gamma0.031
Teoretikal1.3
Permintaan1.45
Theta-0.1583
Nilai Intrinsik-7.86
Volum41
Vega0.1672
Nilai Masa8.91
Buka Faedah948
Rho0.0206
Delta / Theta-1.4578
SYK Jual 340.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolSYK|20240517|340.00P
Delta-0.7117
Imp Vol0.2391
Bidaan7.1
Gamma0.0263
Teoretikal9.9
Permintaan9.9
Theta-0.2015
Nilai Intrinsik7.86
Volum2
Vega0.187
Nilai Masa2.04
Buka Faedah99
Rho-0.0501
Delta / Theta3.5322
|
0.2 |
33.33% |
0.1 |
0.4 |
24 |
350.00 |
25.8 |
0% |
17.1 |
19.8 |
0 |
SYK Beli 350.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolSYK|20240517|350.00C
Delta0.0481
Imp Vol0.1842
Bidaan0.1
Gamma0.0099
Teoretikal0.2
Permintaan0.4
Theta-0.0525
Nilai Intrinsik-17.86
Volum24
Vega0.055
Nilai Masa18.06
Buka Faedah550
Rho0.0043
Delta / Theta-0.916
SYK Jual 350.00
Tamat: Mei 17, 2024
Akhir: 25.8
Prbhn.: 0%
SimbolSYK|20240517|350.00P
Delta-0.8844
Imp Vol0.264
Bidaan17.1
Gamma0.0138
Teoretikal18.45
Permintaan19.8
Theta-0.1181
Nilai Intrinsik17.86
Volum0
Vega0.1058
Nilai Masa7.94
Buka Faedah72
Rho-0.0487
Delta / Theta7.4896
|
0.22 |
340% |
0 |
0.15 |
231 |
360.00 |
31 |
0% |
26.7 |
29.6 |
0 |
SYK Beli 360.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 340%
SimbolSYK|20240517|360.00C
Delta0.038
Imp Vol0.2669
Bidaan0
Gamma0.0056
Teoretikal0.22
Permintaan0.15
Theta-0.0621
Nilai Intrinsik-27.86
Volum231
Vega0.0454
Nilai Masa28.08
Buka Faedah592
Rho0.0034
Delta / Theta-0.6118
SYK Jual 360.00
Tamat: Mei 17, 2024
Akhir: 31
Prbhn.: 0%
SimbolSYK|20240517|360.00P
Delta-0.9386
Imp Vol0.3216
Bidaan26.7
Gamma0.0071
Teoretikal28.15
Permintaan29.6
Theta-0.0863
Nilai Intrinsik27.86
Volum0
Vega0.0652
Nilai Masa3.14
Buka Faedah15
Rho-0.042
Delta / Theta10.8799
|