0 |
0% |
11.3 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
STOK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|2.50C
Delta0.9701
Imp Vol7.4011
Bidaan11.3
Gamma0.0023
Teoretikal12.9
Permintaan14.5
Theta-0.036
Nilai Intrinsik11.91
Volum0
Vega0.0027
Nilai Masa-11.91
Buka Faedah0
Rho0.0008
Delta / Theta-26.9436
STOK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.91
Volum0
Vega0
Nilai Masa11.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
STOK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|5.00C
Delta0.9308
Imp Vol4.3881
Bidaan8.8
Gamma0.0076
Teoretikal10.4
Permintaan12
Theta-0.042
Nilai Intrinsik9.41
Volum0
Vega0.0053
Nilai Masa-9.41
Buka Faedah0
Rho0.0023
Delta / Theta-22.1386
STOK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
STOK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|7.50C
Delta0.8744
Imp Vol4.3061
Bidaan4.8
Gamma0.012
Teoretikal9
Permintaan9
Theta-0.0639
Nilai Intrinsik6.91
Volum0
Vega0.0082
Nilai Masa-6.91
Buka Faedah0
Rho0.0028
Delta / Theta-13.6791
STOK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.41 |
Harga @ Mei 24, 2024 20:12 GMT |
1.28 |
0% |
0.35 |
1.5 |
5 |
15.00 |
1.2 |
0% |
0.85 |
2.05 |
0 |
STOK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolSTOK|20240621|15.00C
Delta0.4974
Imp Vol0.9464
Bidaan0.35
Gamma0.1056
Teoretikal1.28
Permintaan1.5
Theta-0.0278
Nilai Intrinsik-0.59
Volum5
Vega0.0159
Nilai Masa1.87
Buka Faedah417
Rho0.0045
Delta / Theta-17.9148
STOK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSTOK|20240621|15.00P
Delta-0.5353
Imp Vol0.7172
Bidaan0.85
Gamma0.1396
Teoretikal1.45
Permintaan2.05
Theta-0.0192
Nilai Intrinsik0.59
Volum0
Vega0.0158
Nilai Masa0.61
Buka Faedah111
Rho-0.0058
Delta / Theta27.8941
|
0.82 |
0% |
0 |
1 |
0 |
17.50 |
2.7 |
0% |
2.85 |
3.9 |
0 |
STOK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolSTOK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.91
Buka Faedah36
Rho0
Delta / Theta0
STOK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSTOK|20240621|17.50P
Delta-0.7903
Imp Vol0.7677
Bidaan2.85
Gamma0.0955
Teoretikal3.38
Permintaan3.9
Theta-0.0142
Nilai Intrinsik3.09
Volum0
Vega0.0114
Nilai Masa-0.39
Buka Faedah3
Rho-0.0078
Delta / Theta55.5778
|
0.15 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
5.1 |
6.7 |
0 |
STOK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSTOK|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.74
Buka Faedah14
Rho0
Delta / Theta0
STOK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|20.00P
Delta-0.8256
Imp Vol1.0926
Bidaan5.1
Gamma0.0599
Teoretikal5.9
Permintaan6.7
Theta-0.0183
Nilai Intrinsik5.59
Volum0
Vega0.0102
Nilai Masa-5.59
Buka Faedah0
Rho-0.009
Delta / Theta45.2311
|