0 |
0% |
19.5 |
22.7 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
STM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240517|20.00C
Delta0.9219
Imp Vol2.8046
Bidaan19.5
Gamma0.0052
Teoretikal22.7
Permintaan22.7
Theta-0.0981
Nilai Intrinsik21.34
Volum0
Vega0.0144
Nilai Masa-21.34
Buka Faedah0
Rho0.0089
Delta / Theta-9.3939
STM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-21.34
Volum0
Vega0
Nilai Masa21.34
Buka Faedah0
Rho0
Delta / Theta0
|
14.9 |
0% |
15.8 |
18.4 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
STM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 14.9
Prbhn.: 0%
SimbolSTM|20240517|25.00C
Delta0.923
Imp Vol1.7271
Bidaan15.8
Gamma0.0084
Teoretikal17.1
Permintaan18.4
Theta-0.0613
Nilai Intrinsik16.34
Volum0
Vega0.0143
Nilai Masa-1.44
Buka Faedah32
Rho0.0121
Delta / Theta-15.068
STM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.34
Volum0
Vega0
Nilai Masa16.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
14 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
STM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240517|30.00C
Delta0.8946
Imp Vol1.2172
Bidaan10.2
Gamma0.0151
Teoretikal12.1
Permintaan14
Theta-0.0554
Nilai Intrinsik11.34
Volum0
Vega0.018
Nilai Masa-11.34
Buka Faedah0
Rho0.0143
Delta / Theta-16.1498
STM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.39
Buka Faedah2
Rho0
Delta / Theta0
|
|
41.34 |
Harga @ Apr. 26, 2024 20:42 GMT |
1 |
-45.95% |
0.95 |
1.05 |
84 |
42.00 |
1.52 |
52% |
1.5 |
1.6 |
94 |
STM Beli 42.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -45.95%
SimbolSTM|20240517|42.00C
Delta0.4452
Imp Vol0.316
Bidaan0.95
Gamma0.1261
Teoretikal1
Permintaan1.05
Theta-0.0318
Nilai Intrinsik-0.66
Volum84
Vega0.0392
Nilai Masa1.66
Buka Faedah362
Rho0.01
Delta / Theta-14.0184
STM Jual 42.00
Tamat: Mei 17, 2024
Akhir: 1.52
Prbhn.: 52%
SimbolSTM|20240517|42.00P
Delta-0.5632
Imp Vol0.3046
Bidaan1.5
Gamma0.1319
Teoretikal1.52
Permintaan1.6
Theta-0.0256
Nilai Intrinsik0.66
Volum94
Vega0.0389
Nilai Masa0.86
Buka Faedah609
Rho-0.0113
Delta / Theta21.9821
|
0.65 |
-50.76% |
0.6 |
0.7 |
108 |
43.00 |
2.2 |
22.22% |
2.15 |
2.25 |
102 |
STM Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -50.76%
SimbolSTM|20240517|43.00C
Delta0.3278
Imp Vol0.3175
Bidaan0.6
Gamma0.1148
Teoretikal0.65
Permintaan0.7
Theta-0.0288
Nilai Intrinsik-1.66
Volum108
Vega0.0358
Nilai Masa2.31
Buka Faedah456
Rho0.0074
Delta / Theta-11.3985
STM Jual 43.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 22.22%
SimbolSTM|20240517|43.00P
Delta-0.6823
Imp Vol0.3125
Bidaan2.15
Gamma0.1169
Teoretikal2.2
Permintaan2.25
Theta-0.0232
Nilai Intrinsik1.66
Volum102
Vega0.0352
Nilai Masa0.54
Buka Faedah151
Rho-0.013
Delta / Theta29.4355
|
0.4 |
-51.81% |
0.35 |
0.45 |
4 |
44.00 |
2.93 |
39.52% |
2.9 |
3 |
2 |
STM Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -51.81%
SimbolSTM|20240517|44.00C
Delta0.2274
Imp Vol0.3176
Bidaan0.35
Gamma0.0958
Teoretikal0.4
Permintaan0.45
Theta-0.0238
Nilai Intrinsik-2.66
Volum4
Vega0.0299
Nilai Masa3.06
Buka Faedah320
Rho0.0052
Delta / Theta-9.5532
STM Jual 44.00
Tamat: Mei 17, 2024
Akhir: 2.93
Prbhn.: 39.52%
SimbolSTM|20240517|44.00P
Delta-0.7959
Imp Vol0.3024
Bidaan2.9
Gamma0.0971
Teoretikal2.93
Permintaan3
Theta-0.017
Nilai Intrinsik2.66
Volum2
Vega0.0278
Nilai Masa0.27
Buka Faedah388
Rho-0.0133
Delta / Theta46.9493
|