0 |
0% |
41 |
45.5 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
STC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|20.00C
Delta0.9818
Imp Vol2.6182
Bidaan41
Gamma0.0011
Teoretikal43.25
Permintaan45.5
Theta-0.0383
Nilai Intrinsik42.32
Volum0
Vega0.0066
Nilai Masa-42.32
Buka Faedah0
Rho0.0073
Delta / Theta-25.6274
STC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-42.32
Volum0
Vega0
Nilai Masa42.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
43 |
0 |
22.50 |
0 |
0% |
0 |
1.45 |
0 |
STC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|22.50C
Delta0.9799
Imp Vol2.3618
Bidaan38.5
Gamma0.0013
Teoretikal40.75
Permintaan43
Theta-0.0378
Nilai Intrinsik39.82
Volum0
Vega0.0072
Nilai Masa-39.82
Buka Faedah0
Rho0.0082
Delta / Theta-25.9031
STC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-39.82
Volum0
Vega0
Nilai Masa39.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
40.5 |
0 |
25.00 |
2.24 |
0% |
0 |
1.45 |
0 |
STC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|25.00C
Delta0.9779
Imp Vol2.1339
Bidaan36
Gamma0.0016
Teoretikal38.25
Permintaan40.5
Theta-0.0373
Nilai Intrinsik37.32
Volum0
Vega0.0078
Nilai Masa-37.32
Buka Faedah0
Rho0.0096
Delta / Theta-26.2066
STC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolSTC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-37.32
Volum0
Vega0
Nilai Masa39.56
Buka Faedah4
Rho0
Delta / Theta0
|
|
62.32 |
Harga @ Apr. 26, 2024 20:02 GMT |
1 |
0% |
0.4 |
4.4 |
0 |
65.00 |
0 |
0% |
2.2 |
4.7 |
0 |
STC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSTC|20240517|65.00C
Delta0.4307
Imp Vol0.526
Bidaan0.4
Gamma0.0483
Teoretikal2.4
Permintaan4.4
Theta-0.0739
Nilai Intrinsik-2.68
Volum0
Vega0.0606
Nilai Masa3.68
Buka Faedah14
Rho0.0149
Delta / Theta-5.8293
STC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|65.00P
Delta-0.6149
Imp Vol0.3734
Bidaan2.2
Gamma0.0665
Teoretikal3.45
Permintaan4.7
Theta-0.0476
Nilai Intrinsik2.68
Volum0
Vega0.0589
Nilai Masa-2.68
Buka Faedah0
Rho-0.0206
Delta / Theta12.9232
|
0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
5.6 |
9 |
0 |
STC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
STC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|70.00P
Delta-0.8806
Imp Vol0.3568
Bidaan5.6
Gamma0.0368
Teoretikal7.3
Permintaan9
Theta-0.0219
Nilai Intrinsik7.68
Volum0
Vega0.0304
Nilai Masa-7.68
Buka Faedah0
Rho-0.0228
Delta / Theta40.1946
|
0 |
0% |
0 |
1.6 |
0 |
75.00 |
0 |
0% |
10.7 |
14 |
0 |
STC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
STC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|75.00P
Delta-0.9004
Imp Vol0.5335
Bidaan10.7
Gamma0.0215
Teoretikal12.35
Permintaan14
Theta-0.0292
Nilai Intrinsik12.68
Volum0
Vega0.0267
Nilai Masa-12.68
Buka Faedah0
Rho-0.0243
Delta / Theta30.7913
|