0 |
0% |
25 |
29 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
SHOO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240621|17.50C
Delta0.9664
Imp Vol2.4471
Bidaan25
Gamma0.0028
Teoretikal27
Permintaan29
Theta-0.0444
Nilai Intrinsik26.56
Volum0
Vega0.0079
Nilai Masa-26.56
Buka Faedah0
Rho0.0078
Delta / Theta-21.7836
SHOO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-26.56
Volum0
Vega0
Nilai Masa26.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
26.5 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
SHOO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240621|20.00C
Delta0.9404
Imp Vol2.585
Bidaan23.5
Gamma0.0042
Teoretikal25
Permintaan26.5
Theta-0.0749
Nilai Intrinsik24.06
Volum0
Vega0.0127
Nilai Masa-24.06
Buka Faedah0
Rho0.0088
Delta / Theta-12.56
SHOO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-24.06
Volum0
Vega0
Nilai Masa24.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
24 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240621|22.50C
Delta0.9297
Imp Vol2.2896
Bidaan21.1
Gamma0.0054
Teoretikal22.55
Permintaan24
Theta-0.0757
Nilai Intrinsik21.56
Volum0
Vega0.0144
Nilai Masa-21.56
Buka Faedah0
Rho0.0102
Delta / Theta-12.2808
SHOO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.56
Volum0
Vega0
Nilai Masa21.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.06 |
Harga @ Mei 30, 2024 21:09 GMT |
0.4 |
0% |
0.55 |
3.4 |
0 |
45.00 |
5.7 |
0% |
1.5 |
1.9 |
0 |
SHOO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSHOO|20240621|45.00C
Delta0.4696
Imp Vol0.546
Bidaan0.55
Gamma0.0673
Teoretikal1.98
Permintaan3.4
Theta-0.055
Nilai Intrinsik-0.94
Volum0
Vega0.043
Nilai Masa1.34
Buka Faedah203
Rho0.0113
Delta / Theta-8.5384
SHOO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolSHOO|20240621|45.00P
Delta-0.5996
Imp Vol0.2805
Bidaan1.5
Gamma0.1285
Teoretikal1.7
Permintaan1.9
Theta-0.0244
Nilai Intrinsik0.94
Volum0
Vega0.0417
Nilai Masa4.76
Buka Faedah0
Rho-0.0135
Delta / Theta24.5758
|
0.45 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
5.5 |
7.7 |
0 |
SHOO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSHOO|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa6.39
Buka Faedah81
Rho0
Delta / Theta0
SHOO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240621|50.00P
Delta-0.785
Imp Vol0.5946
Bidaan5.5
Gamma0.0458
Teoretikal6.6
Permintaan7.7
Theta-0.0395
Nilai Intrinsik5.94
Volum0
Vega0.0315
Nilai Masa-5.94
Buka Faedah0
Rho-0.018
Delta / Theta19.8766
|
0.35 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.5 |
12.3 |
0 |
SHOO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSHOO|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa11.29
Buka Faedah50
Rho0
Delta / Theta0
SHOO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240621|55.00P
Delta-0.8619
Imp Vol0.766
Bidaan10.5
Gamma0.0269
Teoretikal11.4
Permintaan12.3
Theta-0.0379
Nilai Intrinsik10.94
Volum0
Vega0.0237
Nilai Masa-10.94
Buka Faedah0
Rho-0.0194
Delta / Theta22.7596
|