0 |
0% |
10.8 |
13 |
0 |
2.50 |
0 |
0% |
0 |
1.85 |
0 |
SCM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240621|2.50C
Delta0.9749
Imp Vol4.1961
Bidaan10.8
Gamma0.003
Teoretikal11.9
Permintaan13
Theta-0.0139
Nilai Intrinsik11.65
Volum0
Vega0.0024
Nilai Masa-11.65
Buka Faedah0
Rho0.0013
Delta / Theta-70.3546
SCM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
SCM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240621|5.00C
Delta0.9235
Imp Vol4.5574
Bidaan7.3
Gamma0.0071
Teoretikal10.5
Permintaan10.5
Theta-0.0394
Nilai Intrinsik9.15
Volum0
Vega0.0061
Nilai Masa-9.15
Buka Faedah0
Rho0.0021
Delta / Theta-23.4511
SCM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
SCM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240621|7.50C
Delta0.9468
Imp Vol1.4605
Bidaan5.6
Gamma0.0165
Teoretikal6.8
Permintaan8
Theta-0.0094
Nilai Intrinsik6.65
Volum0
Vega0.0046
Nilai Masa-6.65
Buka Faedah0
Rho0.0047
Delta / Theta-100.854
SCM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.15 |
Harga @ Mei 17, 2024 19:51 GMT |
0.1 |
0% |
0.05 |
0.2 |
72 |
15.00 |
1.05 |
0% |
0.55 |
1.25 |
0 |
SCM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCM|20240621|15.00C
Delta0.2004
Imp Vol0.21
Bidaan0.05
Gamma0.3041
Teoretikal0.1
Permintaan0.2
Theta-0.0038
Nilai Intrinsik-0.85
Volum72
Vega0.0123
Nilai Masa0.95
Buka Faedah1,610
Rho0.0026
Delta / Theta-52.657
SCM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSCM|20240621|15.00P
Delta-0.8582
Imp Vol0.1766
Bidaan0.55
Gamma0.5821
Teoretikal0.9
Permintaan1.25
Theta-0.002
Nilai Intrinsik0.85
Volum0
Vega0.0096
Nilai Masa0.2
Buka Faedah2
Rho-0.0069
Delta / Theta425.4685
|
0.05 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
2.3 |
4.3 |
0 |
SCM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCM|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.4
Buka Faedah1
Rho0
Delta / Theta0
SCM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240621|17.50P
Delta-0.656
Imp Vol1.1698
Bidaan2.3
Gamma0.0719
Teoretikal4.3
Permintaan4.3
Theta-0.026
Nilai Intrinsik3.35
Volum0
Vega0.016
Nilai Masa-3.35
Buka Faedah0
Rho-0.0103
Delta / Theta25.2809
|
0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
5.1 |
7 |
0 |
SCM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
SCM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240621|20.00P
Delta-0.8709
Imp Vol0.8856
Bidaan5.1
Gamma0.0546
Teoretikal6.05
Permintaan7
Theta-0.0106
Nilai Intrinsik5.85
Volum0
Vega0.0091
Nilai Masa-5.85
Buka Faedah0
Rho-0.011
Delta / Theta82.3221
|