0 |
0% |
11 |
13 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
SCM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|2.50C
Delta0.9797
Imp Vol8.6587
Bidaan11
Gamma0.0028
Teoretikal12
Permintaan13
Theta-0.0584
Nilai Intrinsik11.78
Volum0
Vega0.001
Nilai Masa-11.78
Buka Faedah0
Rho0.0003
Delta / Theta-16.7662
SCM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
SCM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|5.00C
Delta0.9758
Imp Vol4.5638
Bidaan8.3
Gamma0.0062
Teoretikal9.4
Permintaan10.5
Theta-0.0358
Nilai Intrinsik9.28
Volum0
Vega0.0011
Nilai Masa-9.28
Buka Faedah0
Rho0.0006
Delta / Theta-27.2708
SCM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
SCM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|7.50C
Delta0.9762
Imp Vol2.5798
Bidaan5.8
Gamma0.0109
Teoretikal6.85
Permintaan7.9
Theta-0.02
Nilai Intrinsik6.78
Volum0
Vega0.0011
Nilai Masa-6.78
Buka Faedah0
Rho0.0009
Delta / Theta-48.7694
SCM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.28 |
Harga @ Mei 10, 2024 21:09 GMT |
0.05 |
-64.29% |
0 |
0.05 |
16 |
15.00 |
1.1 |
0% |
0.55 |
2.45 |
0 |
SCM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -64.29%
SimbolSCM|20240517|15.00C
Delta0.1519
Imp Vol0.3263
Bidaan0
Gamma0.3637
Teoretikal0.05
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-0.72
Volum16
Vega0.0047
Nilai Masa0.77
Buka Faedah84
Rho0.0004
Delta / Theta-13.8809
SCM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSCM|20240517|15.00P
Delta-0.5602
Imp Vol1.3848
Bidaan0.55
Gamma0.1438
Teoretikal1.5
Permintaan2.45
Theta-0.0767
Nilai Intrinsik0.72
Volum0
Vega0.0078
Nilai Masa0.38
Buka Faedah4
Rho-0.0016
Delta / Theta7.3032
|
0.2 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
2.5 |
3.9 |
0 |
SCM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSCM|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.42
Buka Faedah24
Rho0
Delta / Theta0
SCM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|17.50P
Delta-0.9991
Imp Vol0.559
Bidaan2.5
Gamma1.2519
Teoretikal3.2
Permintaan3.9
Theta-0.0001
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah0
Rho0
Delta / Theta6,843.1849
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
5 |
5.9 |
0 |
SCM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
SCM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCM|20240517|20.00P
Delta-0.8754
Imp Vol1.8875
Bidaan5
Gamma0.055
Teoretikal5.9
Permintaan5.9
Theta-0.0537
Nilai Intrinsik5.72
Volum0
Vega0.0041
Nilai Masa-5.72
Buka Faedah0
Rho-0.0025
Delta / Theta16.3068
|