0 |
0% |
42.2 |
46.2 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTT|20240517|32.50C
Delta0.9892
Imp Vol2.9472
Bidaan42.2
Gamma0.0009
Teoretikal44.2
Permintaan46.2
Theta-0.0606
Nilai Intrinsik44.07
Volum0
Vega0.0029
Nilai Masa-44.07
Buka Faedah0
Rho0.0037
Delta / Theta-16.3105
STT Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTT|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-44.07
Volum0
Vega0
Nilai Masa44.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.2 |
44 |
0 |
35.00 |
0.17 |
0% |
0 |
2.15 |
0 |
STT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTT|20240517|35.00C
Delta0.9966
Imp Vol2.2085
Bidaan39.2
Gamma0.0004
Teoretikal41.6
Permintaan44
Theta-0.0153
Nilai Intrinsik41.57
Volum0
Vega0.001
Nilai Masa-41.57
Buka Faedah0
Rho0.003
Delta / Theta-65.1707
STT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolSTT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.57
Volum0
Vega0
Nilai Masa41.74
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTT|20240517|37.50C
Delta0.9288
Imp Vol4.4351
Bidaan37
Gamma0.0029
Teoretikal41
Permintaan41
Theta-0.4529
Nilai Intrinsik39.07
Volum0
Vega0.0143
Nilai Masa-39.07
Buka Faedah0
Rho0.0047
Delta / Theta-2.051
STT Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTT|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-39.07
Volum0
Vega0
Nilai Masa39.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.57 |
Harga @ Mei 10, 2024 20:40 GMT |
0.55 |
103.7% |
0.3 |
0.45 |
126 |
77.50 |
1.1 |
-45.54% |
1.15 |
1.3 |
143 |
STT Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 103.7%
SimbolSTT|20240517|77.50C
Delta0.3185
Imp Vol0.1733
Bidaan0.3
Gamma0.1941
Teoretikal0.38
Permintaan0.45
Theta-0.048
Nilai Intrinsik-0.93
Volum126
Vega0.0378
Nilai Masa1.48
Buka Faedah697
Rho0.0046
Delta / Theta-6.6383
STT Jual 77.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -45.54%
SimbolSTT|20240517|77.50P
Delta-0.6968
Imp Vol0.161
Bidaan1.15
Gamma0.2147
Teoretikal1.23
Permintaan1.3
Theta-0.0403
Nilai Intrinsik0.93
Volum143
Vega0.037
Nilai Masa0.17
Buka Faedah96
Rho-0.0083
Delta / Theta17.2885
|
0.05 |
0% |
0 |
0.1 |
0 |
80.00 |
6.05 |
0% |
3.3 |
5.3 |
0 |
STT Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTT|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.48
Buka Faedah494
Rho0
Delta / Theta0
STT Jual 80.00
Tamat: Mei 17, 2024
Akhir: 6.05
Prbhn.: 0%
SimbolSTT|20240517|80.00P
Delta-0.7195
Imp Vol0.5086
Bidaan3.3
Gamma0.0625
Teoretikal4.3
Permintaan5.3
Theta-0.1269
Nilai Intrinsik3.43
Volum0
Vega0.0357
Nilai Masa2.62
Buka Faedah0
Rho-0.0093
Delta / Theta5.6685
|
0.12 |
0% |
0 |
0.8 |
0 |
82.50 |
7.8 |
0% |
5.6 |
7 |
0 |
STT Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolSTT|20240517|82.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa6.05
Buka Faedah1,004
Rho0
Delta / Theta0
STT Jual 82.50
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolSTT|20240517|82.50P
Delta-0.8495
Imp Vol0.5023
Bidaan5.6
Gamma0.044
Teoretikal6.3
Permintaan7
Theta-0.0857
Nilai Intrinsik5.93
Volum0
Vega0.0247
Nilai Masa1.87
Buka Faedah0
Rho-0.01
Delta / Theta9.9177
|