0 |
0% |
21.3 |
24 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SBLK Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240517|3.00C
Delta0.9781
Imp Vol8.5347
Bidaan21.3
Gamma0.001
Teoretikal22.65
Permintaan24
Theta-0.0555
Nilai Intrinsik21.71
Volum0
Vega0.0029
Nilai Masa-21.71
Buka Faedah0
Rho0.0007
Delta / Theta-17.6204
SBLK Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.71
Volum0
Vega0
Nilai Masa21.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
22 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBLK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240517|5.00C
Delta0.963
Imp Vol6.306
Bidaan19.4
Gamma0.0021
Teoretikal20.7
Permintaan22
Theta-0.0657
Nilai Intrinsik19.71
Volum0
Vega0.0045
Nilai Masa-19.71
Buka Faedah0
Rho0.0014
Delta / Theta-14.6483
SBLK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.71
Volum0
Vega0
Nilai Masa19.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
18 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
SBLK Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240517|9.00C
Delta0.9368
Imp Vol3.917
Bidaan15.2
Gamma0.0052
Teoretikal16.6
Permintaan18
Theta-0.0642
Nilai Intrinsik15.71
Volum0
Vega0.0071
Nilai Masa-15.71
Buka Faedah0
Rho0.0029
Delta / Theta-14.5919
SBLK Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.71
Volum0
Vega0
Nilai Masa15.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.71 |
Harga @ Apr. 26, 2024 21:04 GMT |
0.6 |
20% |
0.55 |
0.65 |
829 |
25.00 |
0.8 |
-28.57% |
0.2 |
0.9 |
1 |
SBLK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 20%
SimbolSBLK|20240517|25.00C
Delta0.4478
Imp Vol0.3143
Bidaan0.55
Gamma0.2159
Teoretikal0.6
Permintaan0.65
Theta-0.017
Nilai Intrinsik-0.29
Volum829
Vega0.0234
Nilai Masa0.89
Buka Faedah7,367
Rho0.0053
Delta / Theta-26.3915
SBLK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -28.57%
SimbolSBLK|20240517|25.00P
Delta-0.5637
Imp Vol0.2663
Bidaan0.2
Gamma0.2483
Teoretikal0.8
Permintaan0.9
Theta-0.0153
Nilai Intrinsik0.29
Volum1
Vega0.0232
Nilai Masa0.51
Buka Faedah30
Rho-0.0085
Delta / Theta36.9346
|
0.26 |
23.81% |
0.2 |
0.3 |
114 |
26.00 |
2.45 |
0% |
1.35 |
1.6 |
0 |
SBLK Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 23.81%
SimbolSBLK|20240517|26.00C
Delta0.2501
Imp Vol0.3047
Bidaan0.2
Gamma0.1759
Teoretikal0.26
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-1.29
Volum114
Vega0.0188
Nilai Masa1.55
Buka Faedah1,140
Rho0.0031
Delta / Theta-18.7309
SBLK Jual 26.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolSBLK|20240517|26.00P
Delta-0.7933
Imp Vol0.2517
Bidaan1.35
Gamma0.1889
Teoretikal1.48
Permintaan1.6
Theta-0.0107
Nilai Intrinsik1.29
Volum0
Vega0.0167
Nilai Masa1.16
Buka Faedah34
Rho-0.0121
Delta / Theta74.1108
|
0.13 |
30% |
0.05 |
0.15 |
42 |
27.00 |
2.8 |
0% |
2.25 |
3.5 |
0 |
SBLK Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolSBLK|20240517|27.00C
Delta0.1362
Imp Vol0.3289
Bidaan0.05
Gamma0.112
Teoretikal0.13
Permintaan0.15
Theta-0.01
Nilai Intrinsik-2.29
Volum42
Vega0.0129
Nilai Masa2.42
Buka Faedah695
Rho0.0017
Delta / Theta-13.6662
SBLK Jual 27.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolSBLK|20240517|27.00P
Delta-0.713
Imp Vol0.5834
Bidaan2.25
Gamma0.0977
Teoretikal2.88
Permintaan3.5
Theta-0.0282
Nilai Intrinsik2.29
Volum0
Vega0.02
Nilai Masa0.51
Buka Faedah0
Rho-0.0114
Delta / Theta25.2699
|