0 |
0% |
22 |
32 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
STN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240517|55.00C
Delta0.9941
Imp Vol0.6778
Bidaan22
Gamma0.0012
Teoretikal27
Permintaan32
Theta-0.0114
Nilai Intrinsik26.83
Volum0
Vega0.0031
Nilai Masa-26.83
Buka Faedah0
Rho0.0313
Delta / Theta-87.4151
STN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.83
Volum0
Vega0
Nilai Masa26.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
27 |
0 |
60.00 |
0.45 |
0% |
0 |
4.8 |
0 |
STN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240517|60.00C
Delta0.9861
Imp Vol0.6101
Bidaan17.1
Gamma0.0029
Teoretikal22.05
Permintaan27
Theta-0.0169
Nilai Intrinsik21.83
Volum0
Vega0.0068
Nilai Masa-21.83
Buka Faedah0
Rho0.0337
Delta / Theta-58.5069
STN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSTN|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.83
Volum0
Vega0
Nilai Masa22.28
Buka Faedah79
Rho0
Delta / Theta0
|
17.55 |
0% |
12.2 |
22 |
0 |
65.00 |
1.1 |
0% |
0 |
4.8 |
0 |
STN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 17.55
Prbhn.: 0%
SimbolSTN|20240517|65.00C
Delta0.9755
Imp Vol0.5072
Bidaan12.2
Gamma0.0057
Teoretikal17.1
Permintaan22
Theta-0.021
Nilai Intrinsik16.83
Volum0
Vega0.0111
Nilai Masa0.72
Buka Faedah0
Rho0.0361
Delta / Theta-46.364
STN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSTN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.83
Volum0
Vega0
Nilai Masa17.93
Buka Faedah16
Rho0
Delta / Theta0
|
|
81.83 |
Harga @ Apr. 26, 2024 20:47 GMT |
2.25 |
0% |
0.05 |
2 |
0 |
85.00 |
0 |
0% |
0.8 |
10.8 |
0 |
STN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSTN|20240517|85.00C
Delta0.3076
Imp Vol0.2743
Bidaan0.05
Gamma0.0653
Teoretikal1.03
Permintaan2
Theta-0.0481
Nilai Intrinsik-3.17
Volum0
Vega0.069
Nilai Masa5.42
Buka Faedah87
Rho0.0139
Delta / Theta-6.3926
STN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240517|85.00P
Delta-0.5896
Imp Vol0.5207
Bidaan0.8
Gamma0.0383
Teoretikal5.8
Permintaan10.8
Theta-0.0888
Nilai Intrinsik3.17
Volum0
Vega0.0762
Nilai Masa-3.17
Buka Faedah0
Rho-0.0253
Delta / Theta6.6374
|
1.4 |
0% |
0 |
1.95 |
0 |
90.00 |
0 |
0% |
4 |
13 |
0 |
STN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSTN|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa9.57
Buka Faedah11
Rho0
Delta / Theta0
STN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240517|90.00P
Delta-0.8633
Imp Vol0.3542
Bidaan4
Gamma0.0325
Teoretikal8.5
Permintaan13
Theta-0.0299
Nilai Intrinsik8.17
Volum0
Vega0.0424
Nilai Masa-8.17
Buka Faedah0
Rho-0.0262
Delta / Theta28.8644
|