0 |
0% |
42 |
43.7 |
0 |
47.50 |
0 |
0% |
0 |
1.35 |
0 |
SWK Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|47.50C
Delta0.9605
Imp Vol1.6959
Bidaan42
Gamma0.0023
Teoretikal42.85
Permintaan43.7
Theta-0.0712
Nilai Intrinsik42.22
Volum0
Vega0.0179
Nilai Masa-42.22
Buka Faedah0
Rho0.0181
Delta / Theta-13.4917
SWK Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-42.22
Volum0
Vega0
Nilai Masa42.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
41.1 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
SWK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|50.00C
Delta0.9883
Imp Vol1.1328
Bidaan38.5
Gamma0.0012
Teoretikal39.8
Permintaan41.1
Theta-0.016
Nilai Intrinsik39.72
Volum0
Vega0.0061
Nilai Masa-39.72
Buka Faedah0
Rho0.0156
Delta / Theta-61.5836
SWK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-39.72
Volum0
Vega0
Nilai Masa39.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
36 |
0 |
55.00 |
0 |
0% |
0 |
1.3 |
0 |
SWK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|55.00C
Delta0.9926
Imp Vol0.8599
Bidaan33.5
Gamma0.001
Teoretikal34.75
Permintaan36
Theta-0.0079
Nilai Intrinsik34.72
Volum0
Vega0.0039
Nilai Masa-34.72
Buka Faedah0
Rho0.0168
Delta / Theta-125.03
SWK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-34.72
Volum0
Vega0
Nilai Masa34.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.72 |
Harga @ Apr. 26, 2024 21:01 GMT |
3.02 |
11.85% |
3 |
3.2 |
13 |
90.00 |
3.17 |
-15.24% |
3.1 |
3.2 |
10 |
SWK Beli 90.00
Tamat: Mei 17, 2024
Akhir: 3.02
Prbhn.: 11.85%
SimbolSWK|20240517|90.00C
Delta0.5063
Imp Vol0.3637
Bidaan3
Gamma0.0509
Teoretikal3.02
Permintaan3.2
Theta-0.0759
Nilai Intrinsik-0.28
Volum13
Vega0.0857
Nilai Masa3.3
Buka Faedah1,033
Rho0.0244
Delta / Theta-6.6672
SWK Jual 90.00
Tamat: Mei 17, 2024
Akhir: 3.17
Prbhn.: -15.24%
SimbolSWK|20240517|90.00P
Delta-0.4935
Imp Vol0.3572
Bidaan3.1
Gamma0.052
Teoretikal3.17
Permintaan3.2
Theta-0.0706
Nilai Intrinsik0.28
Volum10
Vega0.0857
Nilai Masa2.89
Buka Faedah1,057
Rho-0.0234
Delta / Theta6.9864
|
2.05 |
13.89% |
1.95 |
2.1 |
20 |
92.50 |
4 |
0% |
4.5 |
4.6 |
0 |
SWK Beli 92.50
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 13.89%
SimbolSWK|20240517|92.50C
Delta0.3855
Imp Vol0.3702
Bidaan1.95
Gamma0.0479
Teoretikal2.05
Permintaan2.1
Theta-0.0738
Nilai Intrinsik-2.78
Volum20
Vega0.0822
Nilai Masa4.83
Buka Faedah120
Rho0.0187
Delta / Theta-5.223
SWK Jual 92.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolSWK|20240517|92.50P
Delta-0.6248
Imp Vol0.3455
Bidaan4.5
Gamma0.0511
Teoretikal4.55
Permintaan4.6
Theta-0.0642
Nilai Intrinsik2.78
Volum0
Vega0.0814
Nilai Masa1.22
Buka Faedah139
Rho-0.0284
Delta / Theta9.7315
|
1.21 |
17.48% |
1.2 |
1.3 |
16 |
95.00 |
6.28 |
0% |
6.1 |
6.4 |
4 |
SWK Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.21
Prbhn.: 17.48%
SimbolSWK|20240517|95.00C
Delta0.2689
Imp Vol0.357
Bidaan1.2
Gamma0.0429
Teoretikal1.21
Permintaan1.3
Theta-0.0613
Nilai Intrinsik-5.28
Volum16
Vega0.0709
Nilai Masa6.49
Buka Faedah474
Rho0.0132
Delta / Theta-4.3875
SWK Jual 95.00
Tamat: Mei 17, 2024
Akhir: 6.28
Prbhn.: 0%
SimbolSWK|20240517|95.00P
Delta-0.7447
Imp Vol0.3383
Bidaan6.1
Gamma0.0443
Teoretikal6.28
Permintaan6.4
Theta-0.0523
Nilai Intrinsik5.28
Volum4
Vega0.0688
Nilai Masa1
Buka Faedah371
Rho-0.0321
Delta / Theta14.2415
|